Yellow Umbrella Historical Data

YU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000258
+0.04%
$ 2.58 billion $ 79,126
Oct 4, 9 PM $ 0.000258
+0.00%
$ 2.58 billion $ 79,475
Oct 4, 8 PM $ 0.000258
+0.00%
$ 2.58 billion $ 83,443
Oct 4, 7 PM $ 0.000258
+0.00%
$ 2.58 billion $ 87,079
Oct 4, 6 PM $ 0.000258
+0.00%
$ 2.58 billion $ 90,761
Oct 4, 5 PM $ 0.000258
+0.00%
$ 2.58 billion $ 94,603
Oct 4, 4 PM $ 0.000258
-0.04%
$ 2.58 billion $ 98,365
Oct 4, 10 AM $ 0.000236
+0.00%
$ 2.36 billion $ 85,550
Oct 4, 9 AM $ 0.000236
+0.34%
$ 2.36 billion $ 85,521
Oct 4, 8 AM $ 0.000235
-0.21%
$ 2.35 billion $ 86,504
Oct 4, 7 AM $ 0.000236
-0.38%
$ 2.35 billion $ 86,413
Oct 4, 6 AM $ 0.000237
-0.55%
$ 2.37 billion $ 86,028
Oct 4, 5 AM $ 0.000238
+0.46%
$ 2.38 billion $ 82,432
Oct 4, 4 AM $ 0.000237
+0.21%
$ 2.37 billion $ 82,310
Oct 4, 3 AM $ 0.000237
-0.08%
$ 2.37 billion $ 82,253
Oct 4, 2 AM $ 0.000237
+0.13%
$ 2.37 billion $ 82,226
Oct 4, 1 AM $ 0.000237
+1.45%
$ 2.37 billion $ 81,844
Oct 4, 12 AM $ 0.000234
+0.04%
$ 2.34 billion $ 79,496
Oct 3, 11 PM $ 0.000234
+0.09%
$ 2.34 billion $ 79,534
Oct 3, 10 PM $ 0.000234
+0.17%
$ 2.34 billion $ 79,509
Oct 3, 9 PM $ 0.000234
-0.17%
$ 2.34 billion $ 79,410
Oct 3, 8 PM $ 0.000234
-0.04%
$ 2.34 billion $ 79,141
Oct 3, 7 PM $ 0.000234
+0.21%
$ 2.34 billion $ 79,145
Oct 3, 6 PM $ 0.000234
+0.04%
$ 2.34 billion $ 79,292
Oct 3, 5 PM $ 0.000233
-0.26%
$ 2.34 billion $ 79,387
Oct 3, 4 PM $ 0.000234
+0.04%
$ 2.35 billion $ 79,324
Oct 3, 3 PM $ 0.000234
+0.26%
$ 2.34 billion $ 79,486
Oct 3, 2 PM $ 0.000234
+0.39%
$ 2.34 billion $ 79,421
Oct 3, 1 PM $ 0.000233
+0.00%
$ 2.33 billion $ 80,776
Oct 3, 12 PM $ 0.000233
+0.04%
$ 2.33 billion $ 90,838
Oct 3, 11 AM $ 0.000233
+0.00%
$ 2.33 billion $ 96,558
Oct 3, 10 AM $ 0.000233
+0.04%
$ 2.33 billion $ 106,243
Oct 3, 9 AM $ 0.000233
-0.68%
$ 2.33 billion $ 106,287
Oct 3, 8 AM $ 0.000234
+0.04%
$ 2.34 billion $ 106,951
Oct 3, 7 AM $ 0.000234
-0.04%
$ 2.34 billion $ 107,122
Oct 3, 6 AM $ 0.000234
+0.04%
$ 2.34 billion $ 107,207
Oct 3, 5 AM $ 0.000234
+0.13%
$ 2.34 billion $ 107,135
Oct 3, 4 AM $ 0.000234
+0.00%
$ 2.34 billion $ 106,116
Oct 3, 3 AM $ 0.000234
-0.13%
$ 2.34 billion $ 108,529
Oct 3, 2 AM $ 0.000235
+0.04%
$ 2.35 billion $ 108,632
Oct 3, 1 AM $ 0.000235
+0.00%
$ 2.35 billion $ 109,437
Oct 3, 12 AM $ 0.000235
-0.04%
$ 2.35 billion $ 109,473
Oct 2, 11 PM $ 0.000235
+0.09%
$ 2.35 billion $ 109,755
Oct 2, 10 PM $ 0.000235
-0.25%
$ 2.35 billion $ 110,738
Oct 2, 9 PM $ 0.000235
+0.04%
$ 2.35 billion $ 111,980
Oct 2, 8 PM $ 0.000236
+0.08%
$ 2.36 billion $ 116,855
Oct 2, 7 PM $ 0.000236
+0.47%
$ 2.36 billion $ 119,179
Oct 2, 6 PM $ 0.000235
+0.47%
$ 2.35 billion $ 120,497
Oct 2, 5 PM $ 0.000234
-0.34%
$ 2.34 billion $ 124,904
Oct 2, 4 PM $ 0.000235
+0.38%
$ 2.35 billion $ 124,817