Yellow Umbrella Historical Data

YU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000235
+0.38%
$ 2.35 billion $ 124,817
Oct 2, 3 PM $ 0.000234
+0.04%
$ 2.34 billion $ 124,599
Oct 2, 2 PM $ 0.000234
+0.09%
$ 2.34 billion $ 125,022
Oct 2, 1 PM $ 0.000234
-0.04%
$ 2.34 billion $ 125,560
Oct 2, 11 AM $ 0.000241
-3.09%
$ 2.41 billion $ 116,609
Oct 2, 10 AM $ 0.000249
-0.16%
$ 2.49 billion $ 110,782
Oct 2, 9 AM $ 0.000249
+0.08%
$ 2.5 billion $ 110,872
Oct 2, 8 AM $ 0.000249
-0.36%
$ 2.5 billion $ 111,180
Oct 2, 7 AM $ 0.00025
+0.00%
$ 2.5 billion $ 115,497
Oct 2, 6 AM $ 0.00025
-0.08%
$ 2.5 billion $ 119,670
Oct 2, 5 AM $ 0.00025
-0.36%
$ 2.5 billion $ 119,618
Oct 2, 4 AM $ 0.000251
-0.71%
$ 2.51 billion $ 120,731
Oct 2, 3 AM $ 0.000253
+0.04%
$ 2.53 billion $ 118,413
Oct 2, 2 AM $ 0.000254
-0.08%
$ 2.54 billion $ 118,771
Oct 2, 1 AM $ 0.000254
+0.04%
$ 2.54 billion $ 121,997
Oct 2, 12 AM $ 0.000254
-0.24%
$ 2.54 billion $ 122,386
Oct 1, 9 PM $ 0.00023
+0.04%
$ 2.3 billion $ 119,300
Oct 1, 8 PM $ 0.00023
-0.04%
$ 2.3 billion $ 119,264
Oct 1, 7 PM $ 0.000221
+0.36%
$ 2.21 billion $ 116,478
Oct 1, 6 PM $ 0.00022
+3.82%
$ 2.2 billion $ 112,978
Oct 1, 5 PM $ 0.000212
-0.47%
$ 2.12 billion $ 104,597
Oct 1, 4 PM $ 0.000213
+0.52%
$ 2.13 billion $ 101,238
Oct 1, 3 PM $ 0.000212
-0.75%
$ 2.12 billion $ 97,640
Oct 1, 2 PM $ 0.000213
+0.57%
$ 2.13 billion $ 94,713
Oct 1, 1 PM $ 0.000212
-0.52%
$ 2.12 billion $ 93,971
Oct 1, 12 PM $ 0.000213
+4.26%
$ 2.13 billion $ 94,048
Oct 1, 11 AM $ 0.000204
+0.15%
$ 2.04 billion $ 90,897
Oct 1, 10 AM $ 0.000204
+0.79%
$ 2.04 billion $ 90,282
Oct 1, 9 AM $ 0.000202
+0.10%
$ 2.02 billion $ 90,270
Oct 1, 8 AM $ 0.000202
+3.59%
$ 2.01 billion $ 95,384
Oct 1, 7 AM $ 0.000194
-1.92%
$ 1.95 billion $ 92,192
Oct 1, 6 AM $ 0.000198
-0.05%
$ 1.98 billion $ 98,279
Oct 1, 5 AM $ 0.000198
+0.15%
$ 1.98 billion $ 99,111
Oct 1, 4 AM $ 0.000198
+0.05%
$ 1.98 billion $ 103,040
Oct 1, 3 AM $ 0.000198
+0.00%
$ 1.98 billion $ 102,895
Oct 1, 2 AM $ 0.000198
-1.05%
$ 1.98 billion $ 102,280
Oct 1, 1 AM $ 0.0002
+0.15%
$ 2 billion $ 100,674
Oct 1, 12 AM $ 0.0002
-2.25%
$ 2 billion $ 105,126
Download