Yellow Umbrella Historical Data

YU Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅463
+2.66%
$ 46.3 million $ 183,341
Feb 16, 1 AM $ 0.0₅45
-0.44%
$ 45 million $ 190,099
Feb 16, 12 AM $ 0.0₅453
-1.52%
$ 45.3 million $ 200,513
Feb 15, 11 PM $ 0.0₅461
-3.96%
$ 46.2 million $ 203,748
Feb 15, 10 PM $ 0.0₅481
+1.48%
$ 48.1 million $ 212,121
Feb 15, 9 PM $ 0.0₅474
+2.38%
$ 47.4 million $ 219,432
Feb 15, 8 PM $ 0.0₅463
-1.70%
$ 46.3 million $ 226,243
Feb 15, 7 PM $ 0.0₅473
+8.24%
$ 47.2 million $ 230,713
Feb 15, 6 PM $ 0.0₅437
+5.81%
$ 43.7 million $ 233,649
Feb 15, 5 PM $ 0.0₅413
-3.28%
$ 41.3 million $ 234,262
Feb 15, 4 PM $ 0.0₅429
-2.94%
$ 42.9 million $ 239,502
Feb 15, 3 PM $ 0.0₅443
-1.56%
$ 44.3 million $ 243,339
Feb 15, 2 PM $ 0.0₅437
-10.08%
$ 43.6 million $ 244,400
Feb 15, 1 PM $ 0.0₅487
-1.62%
$ 48.7 million $ 240,892
Feb 15, 12 PM $ 0.0₅495
+2.70%
$ 49.5 million $ 250,795
Feb 15, 11 AM $ 0.0₅481
-3.02%
$ 48.1 million $ 257,551
Feb 15, 10 AM $ 0.0₅495
+0.81%
$ 49.5 million $ 266,763
Feb 15, 9 AM $ 0.0₅492
+2.93%
$ 49 million $ 276,096
Feb 15, 8 AM $ 0.0₅478
+1.49%
$ 47.2 million $ 279,482
Feb 15, 7 AM $ 0.0₅471
-3.29%
$ 47.1 million $ 275,378
Feb 15, 6 AM $ 0.0₅486
-1.82%
$ 48.8 million $ 273,877
Feb 15, 5 AM $ 0.0₅495
+1.64%
$ 49.5 million $ 274,357
Feb 15, 4 AM $ 0.0₅485
-0.61%
$ 48.3 million $ 281,075
Feb 15, 3 AM $ 0.0₅492
-2.57%
$ 49.2 million $ 279,375
Feb 15, 2 AM $ 0.0₅505
+3.48%
$ 50.5 million $ 279,454
Feb 15, 1 AM $ 0.0₅489
+3.38%
$ 48.6 million $ 279,496
Feb 15, 12 AM $ 0.0₅481
-1.43%
$ 48.9 million $ 280,623
Feb 14, 11 PM $ 0.0₅488
+10.41%
$ 48.8 million $ 286,020
Feb 14, 10 PM $ 0.0₅444
-2.20%
$ 44.4 million $ 286,876
Feb 14, 9 PM $ 0.0₅452
+16.49%
$ 45.2 million $ 286,192
Feb 14, 8 PM $ 0.0₅39
+1.30%
$ 39 million $ 282,896
Feb 14, 7 PM $ 0.0₅386
-0.77%
$ 38.6 million $ 283,638
Feb 14, 6 PM $ 0.0₅392
-2.73%
$ 38.8 million $ 288,383
Feb 14, 5 PM $ 0.0₅402
-3.37%
$ 40.3 million $ 296,170
Feb 14, 4 PM $ 0.0₅423
-3.20%
$ 42.1 million $ 299,372
Feb 14, 3 PM $ 0.0₅438
-9.32%
$ 43.8 million $ 293,496
Feb 14, 2 PM $ 0.0₅484
+0.21%
$ 48.4 million $ 283,144
Feb 14, 1 PM $ 0.0₅484
+4.09%
$ 48.6 million $ 277,696
Feb 14, 12 PM $ 0.0₅462
-8.15%
$ 46.2 million $ 262,578
Feb 14, 11 AM $ 0.0₅501
-6.70%
$ 50.1 million $ 247,937
Feb 14, 10 AM $ 0.0₅528
-4.52%
$ 52.8 million $ 231,245
Feb 14, 9 AM $ 0.0₅546
+24.37%
$ 54.6 million $ 212,185
Feb 14, 8 AM $ 0.0₅439
+11.70%
$ 43.8 million $ 198,670
Feb 14, 7 AM $ 0.0₅389
-0.51%
$ 38.9 million $ 191,937
Feb 14, 6 AM $ 0.0₅387
+6.61%
$ 38.7 million $ 181,793
Feb 14, 5 AM $ 0.0₅371
-4.13%
$ 36.6 million $ 174,781
Feb 14, 4 AM $ 0.0₅394
-0.76%
$ 39.4 million $ 163,718
Feb 14, 3 AM $ 0.0₅397
-7.24%
$ 39.7 million $ 158,782
Feb 14, 2 AM $ 0.0₅428
-4.89%
$ 42.8 million $ 146,237
Feb 14, 1 AM $ 0.0₅447
-5.70%
$ 44.7 million $ 135,026