Yellow Umbrella Historical Data

YU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 27,447
Jul 27, 12 PM $ 0.0₅146
+0.21%
$ 14.56 million $ 27,411
Jul 27, 11 AM $ 0.0₅146
+0.14%
$ 14.58 million $ 26,587
Jul 27, 10 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 26,585
Jul 27, 9 AM $ 0.0₅145
-0.34%
$ 14.53 million $ 26,591
Jul 27, 8 AM $ 0.0₅146
-0.21%
$ 14.56 million $ 26,295
Jul 27, 7 AM $ 0.0₅146
+0.07%
$ 14.6 million $ 26,263
Jul 27, 6 AM $ 0.0₅146
-0.14%
$ 14.57 million $ 26,201
Jul 27, 5 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 26,314
Jul 27, 4 AM $ 0.0₅146
-0.14%
$ 14.57 million $ 26,324
Jul 27, 3 AM $ 0.0₅146
-0.14%
$ 14.57 million $ 26,293
Jul 27, 2 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 26,263
Jul 27, 1 AM $ 0.0₅146
+0.21%
$ 14.63 million $ 26,266
Jul 27, 12 AM $ 0.0₅146
-0.07%
$ 14.57 million $ 26,277
Jul 26, 11 PM $ 0.0₅146
+0.14%
$ 14.59 million $ 26,099
Jul 26, 10 PM $ 0.0₅146
-0.21%
$ 14.55 million $ 26,006
Jul 26, 9 PM $ 0.0₅145
-0.21%
$ 14.53 million $ 26,007
Jul 26, 8 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 26,117
Jul 26, 7 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 26,708
Jul 26, 6 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 26,719
Jul 26, 5 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 26,673
Jul 26, 4 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,709
Jul 26, 3 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 26,739
Jul 26, 2 PM $ 0.0₅146
+0.34%
$ 14.56 million $ 26,646
Jul 26, 1 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,680
Jul 26, 12 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 26,685
Jul 26, 11 AM $ 0.0₅146
+0.14%
$ 14.58 million $ 26,729
Jul 26, 10 AM $ 0.0₅146
-0.14%
$ 14.57 million $ 26,712
Jul 26, 9 AM $ 0.0₅146
+0.07%
$ 14.58 million $ 26,827
Jul 26, 8 AM $ 0.0₅146
-0.07%
$ 14.57 million $ 27,013
Jul 26, 7 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 26,941
Jul 26, 6 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,605
Jul 26, 5 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,578
Jul 26, 4 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,605
Jul 26, 3 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 25,650
Jul 26, 2 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,642
Jul 26, 1 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,637
Jul 26, 12 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 25,624
Jul 25, 11 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,645
Jul 25, 10 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 25,536
Jul 25, 9 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 25,555
Jul 25, 8 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 25,483
Jul 25, 7 PM $ 0.0₅146
+0.21%
$ 14.56 million $ 24,916
Jul 25, 6 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 24,927
Jul 25, 5 PM $ 0.0₅145
-0.27%
$ 14.54 million $ 24,955
Jul 25, 4 PM $ 0.0₅146
-0.07%
$ 14.57 million $ 24,950
Jul 25, 3 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 24,957
Jul 25, 2 PM $ 0.0₅146
-0.34%
$ 14.55 million $ 24,970
Jul 25, 1 PM $ 0.0₅146
+0.27%
$ 14.61 million $ 24,885
Jul 25, 12 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 24,913