Yellow Umbrella Historical Data

YU Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,546
May 20, 3 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,554
May 20, 2 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,545
May 20, 1 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,618
May 20, 12 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,664
May 20, 11 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,605
May 20, 10 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,546
May 20, 9 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,561
May 20, 8 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,394
May 20, 7 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,359
May 20, 6 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,220
May 20, 5 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,038
May 20, 4 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 23,919
May 20, 3 AM $ 0.0₅148
-0.27%
$ 14.76 million $ 24,034
May 20, 2 AM $ 0.0₅148
+0.20%
$ 14.79 million $ 24,069
May 20, 1 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,115
May 20, 12 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,137
May 19, 11 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,153
May 19, 10 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,093
May 19, 9 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,049
May 19, 8 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,152
May 19, 7 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,259
May 19, 6 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,209
May 19, 5 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,165
May 19, 4 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 24,473
May 19, 3 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,493
May 19, 2 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,406
May 19, 1 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,383
May 19, 12 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,374
May 19, 11 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,406
May 19, 10 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,501
May 19, 9 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,540
May 19, 8 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,930
May 19, 7 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,021
May 19, 6 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,120
May 19, 5 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,173
May 19, 4 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,262
May 19, 3 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,254
May 19, 2 AM $ 0.0₅147
-0.41%
$ 14.71 million $ 25,195
May 19, 1 AM $ 0.0₅148
+0.41%
$ 14.77 million $ 25,107
May 19, 12 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,062
May 18, 11 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,125
May 18, 10 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,244
May 18, 9 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,515
May 18, 8 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,548
May 18, 7 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,431
May 18, 6 PM $ 0.0₅148
+0.20%
$ 14.77 million $ 25,478
May 18, 5 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 25,428
May 18, 4 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 25,107
May 18, 3 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,084