Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅147
+0.00%
$ 14.73 million $ 25,571
Apr 19, 2026 $ 0.0₅147
+0.07%
$ 14.73 million $ 25,944
Apr 18, 2026 $ 0.0₅147
-0.27%
$ 14.72 million $ 24,857
Apr 17, 2026 $ 0.0₅148
+0.34%
$ 14.76 million $ 25,915
Apr 16, 2026 $ 0.0₅147
+0.14%
$ 14.74 million $ 24,006
Apr 15, 2026 $ 0.0₅147
+0.00%
$ 14.7 million $ 23,002
Apr 14, 2026 $ 0.0₅147
-0.07%
$ 14.7 million $ 23,100
Apr 13, 2026 $ 0.0₅147
-5.10%
$ 14.71 million $ 32,130
Apr 12, 2026 $ 0.0₅154
+4.76%
$ 15.4 million $ 51,384
Apr 11, 2026 $ 0.0₅148
-1.99%
$ 14.8 million $ 50,798
Apr 10, 2026 $ 0.0₅152
+10.14%
$ 15.2 million $ 52,625
Apr 9, 2026 $ 0.0₅137
-2.14%
$ 13.7 million $ 52,526
Apr 8, 2026 $ 0.0₅141
+6.02%
$ 14.1 million $ 53,722
Apr 7, 2026 $ 0.0₅133
-5.67%
$ 13.3 million $ 53,251
Apr 6, 2026 $ 0.0₅141
-3.42%
$ 14.1 million $ 43,070
Apr 5, 2026 $ 0.0₅145
+2.84%
$ 14.5 million $ 42,733
Apr 4, 2026 $ 0.0₅143
-2.05%
$ 14.3 million $ 42,242
Apr 3, 2026 $ 0.0₅148
-3.27%
$ 14.8 million $ 51,506
Apr 2, 2026 $ 0.0₅152
+2.70%
$ 15.2 million $ 69,728
Apr 1, 2026 $ 0.0₅149
+39.25%
$ 14.9 million $ 75,976
Mar 31, 2026 $ 0.0₅106
-39.43%
$ 10.6 million $ 72,055
Mar 30, 2026 $ 0.0₅174
+0.00%
$ 17.4 million $ 36,742
Mar 27, 2026 $ 0.0₅108
+52.33%
$ -- $ 470
Mar 26, 2026 $ 0.0₆711
-1.11%
$ 7.11 million $ 179
Mar 25, 2026 $ 0.0₆665
-37.44%
$ 6.65 million $ 74,681
Mar 24, 2026 $ 0.0₅107
-5.64%
$ 10.7 million $ 94,204
Mar 23, 2026 $ 0.0₅114
-11.16%
$ 11.34 million $ 108,118
Mar 22, 2026 $ 0.0₅128
-7.91%
$ 12.81 million $ 97,476
Mar 21, 2026 $ 0.0₅138
-13.85%
$ 13.91 million $ 100,740
Mar 20, 2026 $ 0.0₅161
-14.33%
$ 16.03 million $ 115,487
Mar 19, 2026 $ 0.0₅188
-7.54%
$ 18.77 million $ 91,368
Mar 18, 2026 $ 0.0₅203
-5.36%
$ 20.3 million $ 97,177
Mar 17, 2026 $ 0.0₅214
-8.84%
$ 21.45 million $ 88,196
Mar 16, 2026 $ 0.0₅235
+5.52%
$ 23.75 million $ 88,698
Mar 15, 2026 $ 0.0₅223
+3.62%
$ 22.3 million $ 120,466
Mar 14, 2026 $ 0.0₅216
-7.81%
$ 21.52 million $ 227,898
Mar 13, 2026 $ 0.0₅235
-11.11%
$ 23.44 million $ 294,390
Mar 12, 2026 $ 0.0₅265
+14.10%
$ 26.46 million $ 277,456
Mar 11, 2026 $ 0.0₅231
-11.51%
$ 23.19 million $ 259,710
Mar 10, 2026 $ 0.0₅262
-5.07%
$ 26.14 million $ 212,430
Mar 9, 2026 $ 0.0₅278
+8.35%
$ 27.59 million $ 290,866
Mar 8, 2026 $ 0.0₅254
-5.81%
$ 25.44 million $ 231,250
Mar 7, 2026 $ 0.0₅272
-9.30%
$ 27.2 million $ 242,407
Mar 6, 2026 $ 0.0₅301
+4.22%
$ 30.1 million $ 285,785
Mar 5, 2026 $ 0.0₅288
-15.05%
$ 28.79 million $ 307,009
Mar 4, 2026 $ 0.0₅339
+4.92%
$ 33.89 million $ 266,212
Mar 3, 2026 $ 0.0₅323
-15.20%
$ 32.29 million $ 258,822
Mar 2, 2026 $ 0.0₅381
-28.28%
$ 38.09 million $ 330,904
Mar 1, 2026 $ 0.0₅53
-1.54%
$ 52.97 million $ 296,295
Feb 28, 2026 $ 0.0₅583
+20.80%
$ 58.3 million $ 213,066
Download