Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅146
+0.00%
$ 14.58 million $ 25,062
Yesterday $ 0.0₅146
+0.21%
$ 14.56 million $ 24,921
Aug 10, 2026 $ 0.0₅145
-0.21%
$ 14.51 million $ 24,723
Aug 9, 2026 $ 0.0₅145
+0.00%
$ 14.53 million $ 25,654
Aug 8, 2026 $ 0.0₅145
+0.00%
$ 14.53 million $ 25,073
Aug 7, 2026 $ 0.0₅146
-0.14%
$ 14.55 million $ 24,712
Aug 6, 2026 $ 0.0₅146
+0.41%
$ 14.59 million $ 24,635
Aug 5, 2026 $ 0.0₅145
-0.21%
$ 14.52 million $ 25,235
Aug 4, 2026 $ 0.0₅145
+0.07%
$ 14.54 million $ 26,616
Aug 3, 2026 $ 0.0₅145
-0.07%
$ 14.54 million $ 25,188
Aug 2, 2026 $ 0.0₅146
-0.14%
$ 14.55 million $ 25,508
Aug 1, 2026 $ 0.0₅146
+0.00%
$ 14.57 million $ 26,862
Jul 31, 2026 $ 0.0₅146
-0.14%
$ 14.55 million $ 26,289
Jul 30, 2026 $ 0.0₅145
+0.00%
$ 14.54 million $ 26,281
Jul 29, 2026 $ 0.0₅145
+0.00%
$ 14.54 million $ 27,762
Jul 28, 2026 $ 0.0₅146
-0.21%
$ 14.56 million $ 25,326
Jul 27, 2026 $ 0.0₅146
+0.07%
$ 14.59 million $ 29,021
Jul 26, 2026 $ 0.0₅146
+0.21%
$ 14.59 million $ 26,099
Jul 25, 2026 $ 0.0₅146
+0.07%
$ 14.56 million $ 25,645
Jul 24, 2026 $ 0.0₅146
-0.27%
$ 14.55 million $ 25,043
Jul 23, 2026 $ 0.0₅146
+1.89%
$ 14.58 million $ 26,994
Jul 22, 2026 $ 0.0₅146
+0.34%
$ 14.59 million $ 27,110
Jul 21, 2026 $ 0.0₅146
+0.21%
$ 14.57 million $ 26,707
Jul 20, 2026 $ 0.0₅146
-0.07%
$ 14.55 million $ 24,825
Jul 19, 2026 $ 0.0₅145
-0.89%
$ 14.53 million $ 27,885
Jul 18, 2026 $ 0.0₅146
-0.07%
$ 14.64 million $ 25,707
Jul 17, 2026 $ 0.0₅147
+0.21%
$ 14.66 million $ 24,123
Jul 16, 2026 $ 0.0₅146
-0.14%
$ 14.64 million $ 24,304
Jul 15, 2026 $ 0.0₅146
+0.14%
$ 14.65 million $ 23,595
Jul 14, 2026 $ 0.0₅146
+0.14%
$ 14.65 million $ 25,108
Jul 13, 2026 $ 0.0₅146
+0.00%
$ 14.64 million $ 24,086
Jul 12, 2026 $ 0.0₅146
-0.14%
$ 14.63 million $ 25,649
Jul 11, 2026 $ 0.0₅147
+0.20%
$ 14.67 million $ 23,740
Jul 10, 2026 $ 0.0₅146
-0.81%
$ 14.65 million $ 22,882
Jul 9, 2026 $ 0.0₅147
+0.14%
$ 14.67 million $ 23,280
Jul 8, 2026 $ 0.0₅146
+1.31%
$ 14.65 million $ 25,284
Jul 7, 2026 $ 0.0₅147
+0.14%
$ 14.66 million $ 25,827
Jul 6, 2026 $ 0.0₅147
+0.00%
$ 14.66 million $ 24,805
Jul 5, 2026 $ 0.0₅147
+0.14%
$ 14.66 million $ 24,997
Jul 4, 2026 $ 0.0₅146
-0.07%
$ 14.64 million $ 23,924
Jul 3, 2026 $ 0.0₅147
+0.21%
$ 14.66 million $ 26,749
Jul 2, 2026 $ 0.0₅147
+0.14%
$ 14.66 million $ 23,496
Jul 1, 2026 $ 0.0₅146
-0.07%
$ 14.64 million $ 23,067
Jun 30, 2026 $ 0.0₅146
+0.00%
$ 14.63 million $ 23,282
Jun 29, 2026 $ 0.0₅146
+0.00%
$ 14.63 million $ 23,608
Jun 28, 2026 $ 0.0₅146
+0.00%
$ 14.64 million $ 22,697
Jun 27, 2026 $ 0.0₅146
-0.20%
$ 14.62 million $ 23,080
Jun 26, 2026 $ 0.0₅146
+0.07%
$ 14.64 million $ 23,821
Jun 25, 2026 $ 0.0₅146
+0.00%
$ 14.64 million $ 23,351
Jun 24, 2026 $ 0.0₅146
+0.07%
$ 14.64 million $ 25,455
Download