Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,052
Yesterday, at 11 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,060
Yesterday, at 10 PM $ 0.0₅145
-0.27%
$ 14.53 million $ 25,041
Yesterday, at 9 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,060
Yesterday, at 8 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,091
Yesterday, at 7 PM $ 0.0₅145
-0.27%
$ 14.54 million $ 25,153
Yesterday, at 6 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 25,145
Yesterday, at 5 PM $ 0.0₅146
+0.21%
$ 14.55 million $ 25,080
Yesterday, at 4 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,586
Yesterday, at 3 PM $ 0.0₅145
-0.14%
$ 14.52 million $ 24,449
Yesterday, at 2 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,506
Yesterday, at 1 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,491
Yesterday, at 12 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 24,535
Yesterday, at 11 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,817
Yesterday, at 10 AM $ 0.0₅145
-0.41%
$ 14.52 million $ 24,846
Yesterday, at 9 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,850
Yesterday, at 8 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,811
Yesterday, at 7 AM $ 0.0₅146
+0.48%
$ 14.56 million $ 24,768
Yesterday, at 6 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,794
Yesterday, at 5 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,808
Yesterday, at 4 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,799
Yesterday, at 3 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,818
Yesterday, at 2 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,846
Yesterday, at 1 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,837
Yesterday, at 12 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,862
Aug 11, 11 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,921
Aug 11, 10 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,901
Aug 11, 9 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,927
Aug 11, 8 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,945
Aug 11, 7 PM $ 0.0₅145
+0.14%
$ 14.52 million $ 24,920
Aug 11, 6 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,985
Aug 11, 5 PM $ 0.0₅145
-0.07%
$ 14.52 million $ 25,072
Aug 11, 4 PM $ 0.0₅145
+0.14%
$ 14.54 million $ 25,059
Aug 11, 3 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 25,042
Aug 11, 2 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,011
Aug 11, 1 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 25,034
Aug 11, 12 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,016
Aug 11, 11 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,796
Aug 11, 10 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,758
Aug 11, 9 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,731
Aug 11, 8 AM $ 0.0₅145
-0.21%
$ 14.51 million $ 24,781
Aug 11, 7 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,831
Aug 11, 6 AM $ 0.0₅146
+0.14%
$ 14.55 million $ 24,793
Aug 11, 5 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,821
Aug 11, 4 AM $ 0.0₅146
+0.21%
$ 14.56 million $ 24,867
Aug 11, 3 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,843
Aug 11, 2 AM $ 0.0₅146
+0.21%
$ 14.55 million $ 24,774
Aug 11, 1 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 24,788
Aug 11, 12 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,765
Aug 10, 11 PM $ 0.0₅145
-0.14%
$ 14.51 million $ 24,723
Download