Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,796
Yesterday, at 12 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,776
Yesterday, at 11 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 25,818
Yesterday, at 10 PM $ 0.0₅147
-0.27%
$ 14.72 million $ 25,849
Yesterday, at 9 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 25,833
Yesterday, at 8 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,850
Yesterday, at 7 PM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,580
Yesterday, at 6 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,639
Yesterday, at 5 PM $ 0.0₅147
-0.54%
$ 14.7 million $ 25,687
Yesterday, at 4 PM $ 0.0₅147
+0.20%
$ 14.74 million $ 25,702
Yesterday, at 3 PM $ 0.0₅147
+0.07%
$ 14.7 million $ 25,686
Yesterday, at 2 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,566
Yesterday, at 1 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,531
Yesterday, at 12 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
Yesterday, at 11 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,557
Yesterday, at 10 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,537
Yesterday, at 9 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,676
Yesterday, at 8 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,685
Yesterday, at 7 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,770
Yesterday, at 6 AM $ 0.0₅147
-0.54%
$ 14.67 million $ 25,748
Yesterday, at 5 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,715
Yesterday, at 4 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,715
Yesterday, at 3 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,706
Yesterday, at 2 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 25,610
Yesterday, at 1 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,951
Apr 20, 12 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,983
Apr 19, 11 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,944
Apr 19, 10 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,954
Apr 19, 9 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,921
Apr 19, 8 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 25,960
Apr 19, 7 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 26,007
Apr 19, 6 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,960
Apr 19, 5 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 25,939
Apr 19, 4 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,954
Apr 19, 3 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,960
Apr 19, 2 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,864
Apr 19, 1 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,884
Apr 19, 12 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 25,851
Apr 19, 11 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,931
Apr 19, 10 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,971
Apr 19, 9 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,851
Apr 19, 8 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,810
Apr 19, 7 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,768
Apr 19, 6 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,761
Apr 19, 5 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,763
Apr 19, 4 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,713
Apr 19, 3 AM $ 0.0₅147
+0.14%
$ 14.72 million $ 25,673
Apr 19, 2 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,185
Apr 19, 1 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,884
Apr 19, 12 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,886
Download