Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,052
12:37 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,056
12:32 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,058
12:27 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,070
12:22 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,075
12:17 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,065
12:12 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,061
12:07 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,073
12:02 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,062
11:57 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,060
11:52 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,056
11:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,038
11:42 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 25,040
11:37 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,034
11:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,040
11:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,028
11:22 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,043
11:17 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,034
11:12 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,044
11:07 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 25,044
11:02 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,055
10:57 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,041
10:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,056
10:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,055
10:42 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,052
10:37 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,046
10:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,043
10:27 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,040
10:22 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,054
10:17 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,063
10:12 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,049
10:07 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,062
10:02 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,042
9:57 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,060
9:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,075
9:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,109
9:42 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,123
9:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,114
9:32 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,098
9:27 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,108
9:22 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,108
9:17 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,106
9:12 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,091
9:07 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,082
9:02 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,080
8:57 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,091
8:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,094
8:47 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,101
8:42 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,100
8:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,102
Download