Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,796
1:09 AM $ 0.0₅147
+0.00%
$ 14.68 million $ 25,789
1:04 AM $ 0.0₅147
+0.00%
$ 14.68 million $ 25,781
12:59 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,776
12:54 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,781
12:49 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,787
12:44 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,782
12:39 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,796
12:34 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,784
12:29 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,792
12:24 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,779
12:19 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,785
12:14 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,791
12:09 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,810
12:04 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,802
11:59 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,818
11:54 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,826
11:49 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,824
11:44 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,810
11:39 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,813
11:34 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,805
11:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,828
11:24 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,822
11:19 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,831
11:14 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,819
11:09 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,840
11:04 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,835
10:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,849
10:54 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,859
10:49 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,870
10:44 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,862
10:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,848
10:34 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,843
10:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,853
10:24 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,835
10:19 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,854
10:14 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,855
10:09 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,850
10:04 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,861
9:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,833
9:54 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,835
9:49 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,842
9:44 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,863
9:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,858
9:34 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,851
9:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,838
9:24 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,856
9:19 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,869
9:14 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,871
9:09 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,861
Download