Ethersocks Historical Data

SOX
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 28.46
-1.98%
$ 77,235 $ 84
Jul 3, 2022 $ 29.05
+0.20%
$ 78,839 $ 85
Jul 2, 2022 $ 28.96
+0.62%
$ 78,609 $ 12
Jul 1, 2022 $ 28.86
-0.24%
$ 78,337 $ 208
Jun 30, 2022 $ 29.12
+0.35%
$ 79,025 $ 35
Jun 29, 2022 $ 31.08
-1.55%
$ 84,349 $ 635
Jun 21, 2022 $ 31.18
-0.62%
$ 84,611 $ 64
Jun 20, 2022 $ 31.43
+0.21%
$ 85,307 $ 65
May 31, 2022 $ 55.35
-0.04%
$ 150,208 $ 1,699
Download