NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,003
8:43 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,968
8:42 PM $ 0.0366
+0.00%
$ 2.83 million $ 56,976
8:41 PM $ 0.0366
+0.00%
$ 2.83 million $ 56,976
8:40 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,003
8:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,003
8:38 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,086
8:37 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,086
8:36 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,087
8:35 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,087
8:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,989
8:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,989
8:32 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,925
8:31 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,925
8:30 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,822
8:29 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,822
8:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,815
8:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,795
8:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,795
8:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,916
8:24 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,916
8:23 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,949
8:22 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,957
8:21 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,957
8:20 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,916
8:19 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,897
8:18 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,897
8:17 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,948
8:16 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,948
8:15 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,994
8:14 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,994
8:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,011
8:12 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,994
8:11 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,994
8:10 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,998
8:09 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,998
8:08 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,028
8:07 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,044
8:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,044
8:05 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,044
8:04 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,031
8:03 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,031
8:02 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,042
8:01 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,042
8:00 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,043
7:59 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,043
7:58 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,056
7:57 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,085
7:56 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,085
7:55 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,066