Coinranking
NavCoin Historical Data
NAV
Page 12
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.0431 | +3.88% |
| Jul 7, 2024 | $ 0.0415 | -0.86% |
| Jul 6, 2024 | $ 0.0419 | +6.78% |
| Jul 5, 2024 | $ 0.0393 | -4.59% |
| Jul 4, 2024 | $ 0.0411 | -11.17% |
| Jul 3, 2024 | $ 0.0463 | -1.78% |
| Jul 2, 2024 | $ 0.0471 | -3.84% |
| Jul 1, 2024 | $ 0.0491 | +6.26% |
| Jun 30, 2024 | $ 0.0462 | -0.62% |
| Jun 29, 2024 | $ 0.0465 | -0.11% |
| Jun 28, 2024 | $ 0.0465 | -1.65% |
| Jun 27, 2024 | $ 0.0473 | -0.08% |
| Jun 26, 2024 | $ 0.0473 | +0.49% |
| Jun 25, 2024 | $ 0.0471 | -0.02% |
| Jun 24, 2024 | $ 0.0471 | -3.09% |
| Jun 23, 2024 | $ 0.0486 | -0.16% |
| Jun 22, 2024 | $ 0.0487 | -0.63% |
| Jun 21, 2024 | $ 0.0491 | +6.25% |
| Jun 20, 2024 | $ 0.0463 | +2.30% |
| Jun 19, 2024 | $ 0.0451 | -0.57% |
| Jun 18, 2024 | $ 0.0451 | -3.81% |
| Jun 17, 2024 | $ 0.0469 | +0.13% |
| Jun 16, 2024 | $ 0.0469 | +0.09% |
| Jun 15, 2024 | $ 0.0467 | -0.66% |
| Jun 14, 2024 | $ 0.047 | +0.21% |
| Jun 13, 2024 | $ 0.0466 | -0.15% |
| Jun 12, 2024 | $ 0.0467 | -1.21% |
| Jun 11, 2024 | $ 0.0474 | -1.78% |
| Jun 10, 2024 | $ 0.0482 | -5.54% |
| Jun 9, 2024 | $ 0.0511 | -1.71% |
| Jun 8, 2024 | $ 0.0517 | -0.73% |
| Jun 7, 2024 | $ 0.0524 | -5.24% |
| Jun 6, 2024 | $ 0.0551 | -3.89% |
| Jun 5, 2024 | $ 0.0571 | +3.16% |
| Jun 4, 2024 | $ 0.0551 | +6.11% |
| Jun 3, 2024 | $ 0.0522 | +4.52% |
| Jun 2, 2024 | $ 0.05 | +1.73% |
| Jun 1, 2024 | $ 0.0491 | -0.06% |
| May 31, 2024 | $ 0.0492 | +0.57% |
| May 30, 2024 | $ 0.0491 | -4.96% |
| May 29, 2024 | $ 0.0514 | +5.73% |
| May 28, 2024 | $ 0.0488 | +3.15% |
| May 27, 2024 | $ 0.0472 | +0.83% |
| May 26, 2024 | $ 0.0468 | -0.43% |
| May 25, 2024 | $ 0.0472 | +1.35% |
| May 24, 2024 | $ 0.0465 | +4.42% |
| May 23, 2024 | $ 0.0444 | +1.16% |
| May 22, 2024 | $ 0.0439 | -0.41% |
| May 21, 2024 | $ 0.0442 | -0.20% |
| May 20, 2024 | $ 0.0444 | -0.34% |