NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0301
-2.11%
$ 2.32 million $ 55,395
Oct 31, 2024 $ 0.0308
-0.36%
$ 2.37 million $ 55,817
Oct 30, 2024 $ 0.0309
-2.46%
$ 2.38 million $ 56,247
Oct 29, 2024 $ 0.0317
+2.69%
$ 2.44 million $ 55,639
Oct 28, 2024 $ 0.0309
-3.08%
$ 2.38 million $ 55,779
Oct 27, 2024 $ 0.0319
+4.25%
$ 2.45 million $ 54,757
Oct 26, 2024 $ 0.0305
+0.07%
$ 2.35 million $ 57,975
Oct 25, 2024 $ 0.0305
-0.10%
$ 2.35 million $ 55,836
Oct 24, 2024 $ 0.0306
-1.83%
$ 2.35 million $ 54,568
Oct 23, 2024 $ 0.0311
+1.93%
$ 2.39 million $ 57,620
Oct 22, 2024 $ 0.0305
-1.42%
$ 2.35 million $ 57,640
Oct 21, 2024 $ 0.031
-0.58%
$ 2.39 million $ 57,880
Oct 20, 2024 $ 0.0312
+3.21%
$ 2.4 million $ 57,021
Oct 19, 2024 $ 0.0302
-1.92%
$ 2.33 million $ 55,940
Oct 18, 2024 $ 0.0309
+3.21%
$ 2.38 million $ 56,977
Oct 17, 2024 $ 0.0299
+0.00%
$ 2.31 million $ 55,922
Oct 16, 2024 $ 0.03
+0.07%
$ 2.31 million $ 52,992
Oct 15, 2024 $ 0.03
-2.25%
$ 2.31 million $ 40,881
Oct 14, 2024 $ 0.0313
+3.99%
$ 2.41 million $ 3,988
Oct 13, 2024 $ 0.0301
-5.44%
$ 2.32 million $ 3,909
Oct 12, 2024 $ 0.0318
+3.14%
$ 2.45 million $ 4,128
Oct 11, 2024 $ 0.0308
-1.25%
$ 2.37 million $ 4,261
Oct 10, 2024 $ 0.0312
-3.32%
$ 2.4 million $ 4,691
Oct 9, 2024 $ 0.0323
+2.28%
$ 2.49 million $ 6,609
Oct 8, 2024 $ 0.0315
+0.16%
$ 2.43 million $ 5,456
Oct 7, 2024 $ 0.0314
+1.00%
$ 2.42 million $ 4,459
Oct 6, 2024 $ 0.0311
-3.71%
$ 2.4 million $ 4,252
Oct 5, 2024 $ 0.0323
+0.75%
$ 2.49 million $ 4,601
Oct 4, 2024 $ 0.0321
-5.12%
$ 2.47 million $ 5,270
Oct 3, 2024 $ 0.0338
+3.11%
$ 2.6 million $ 4,794
Oct 2, 2024 $ 0.0328
-4.38%
$ 2.52 million $ 4,545
Oct 1, 2024 $ 0.0343
-0.41%
$ 2.64 million $ 3,872
Sep 30, 2024 $ 0.0344
-6.55%
$ 2.65 million $ 4,133
Sep 29, 2024 $ 0.0368
-0.89%
$ 2.83 million $ 3,972
Sep 28, 2024 $ 0.0372
-6.70%
$ 2.86 million $ 5,001
Sep 27, 2024 $ 0.0399
-0.55%
$ 3.07 million $ 3,866
Sep 26, 2024 $ 0.0401
+0.35%
$ 3.09 million $ 4,156
Sep 25, 2024 $ 0.04
-3.48%
$ 3.08 million $ 4,069
Sep 24, 2024 $ 0.0414
+0.85%
$ 3.19 million $ 4,086
Sep 23, 2024 $ 0.0411
+2.72%
$ 3.17 million $ 4,544
Sep 22, 2024 $ 0.04
+0.93%
$ 3.08 million $ 4,026
Sep 21, 2024 $ 0.0396
-0.85%
$ 3.05 million $ 3,995
Sep 20, 2024 $ 0.0399
-1.07%
$ 3.07 million $ 3,883
Sep 19, 2024 $ 0.0403
+2.76%
$ 3.1 million $ 4,129
Sep 18, 2024 $ 0.0392
-1.38%
$ 3.02 million $ 3,906
Sep 17, 2024 $ 0.0398
+5.13%
$ 3.06 million $ 4,220
Sep 16, 2024 $ 0.0379
-3.95%
$ 2.92 million $ 3,995
Sep 15, 2024 $ 0.0394
-1.50%
$ 3.04 million $ 3,936
Sep 14, 2024 $ 0.04
-1.43%
$ 3.08 million $ 3,900
Sep 13, 2024 $ 0.0405
+5.36%
$ 3.12 million $ 4,123