Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0251
-0.12%
$1.93 million $54,657
Nov 18, 2024 $0.0252
-6.26%
$1.94 million $56,349
Nov 17, 2024 $0.0268
-5.76%
$2.07 million $54,753
Nov 16, 2024 $0.0285
+0.11%
$2.19 million $57,295
Nov 15, 2024 $0.0284
-0.84%
$2.19 million $56,466
Nov 14, 2024 $0.0287
-1.91%
$2.21 million $55,589
Nov 13, 2024 $0.0293
+2.02%
$2.25 million $56,270
Nov 12, 2024 $0.0287
-1.85%
$2.21 million $57,899
Nov 11, 2024 $0.0292
-3.53%
$2.25 million $55,650
Nov 10, 2024 $0.0303
+2.51%
$2.33 million $57,996
Nov 9, 2024 $0.0296
+2.78%
$2.28 million $58,054
Nov 8, 2024 $0.0288
-1.44%
$2.22 million $52,445
Nov 7, 2024 $0.0292
+2.42%
$2.25 million $55,827
Nov 6, 2024 $0.0285
+2.63%
$2.2 million $57,858
Nov 5, 2024 $0.0278
-0.57%
$2.14 million $52,939
Nov 4, 2024 $0.0279
-1.45%
$2.15 million $55,441
Nov 3, 2024 $0.0283
-2.48%
$2.18 million $52,080
Nov 2, 2024 $0.029
-3.56%
$2.23 million $56,221
Nov 1, 2024 $0.0301
-2.11%
$2.32 million $55,395
Oct 31, 2024 $0.0308
-0.36%
$2.37 million $55,817
Oct 30, 2024 $0.0309
-2.46%
$2.38 million $56,247
Oct 29, 2024 $0.0317
+2.69%
$2.44 million $55,639
Oct 28, 2024 $0.0309
-3.08%
$2.38 million $55,779
Oct 27, 2024 $0.0319
+4.25%
$2.45 million $54,757
Oct 26, 2024 $0.0305
+0.07%
$2.35 million $57,975
Oct 25, 2024 $0.0305
-0.10%
$2.35 million $55,836
Oct 24, 2024 $0.0306
-1.83%
$2.35 million $54,568
Oct 23, 2024 $0.0311
+1.93%
$2.39 million $57,620
Oct 22, 2024 $0.0305
-1.42%
$2.35 million $57,640
Oct 21, 2024 $0.031
-0.58%
$2.39 million $57,880
Oct 20, 2024 $0.0312
+3.21%
$2.4 million $57,021
Oct 19, 2024 $0.0302
-1.92%
$2.33 million $55,940
Oct 18, 2024 $0.0309
+3.21%
$2.38 million $56,977
Oct 17, 2024 $0.0299
+0.00%
$2.31 million $55,922
Oct 16, 2024 $0.03
+0.07%
$2.31 million $52,992
Oct 15, 2024 $0.03
-2.25%
$2.31 million $40,881
Oct 14, 2024 $0.0313
+3.99%
$2.41 million $3,988
Oct 13, 2024 $0.0301
-5.44%
$2.32 million $3,909
Oct 12, 2024 $0.0318
+3.14%
$2.45 million $4,128
Oct 11, 2024 $0.0308
-1.25%
$2.37 million $4,261
Oct 10, 2024 $0.0312
-3.32%
$2.4 million $4,691
Oct 9, 2024 $0.0323
+2.28%
$2.49 million $6,609
Oct 8, 2024 $0.0315
+0.16%
$2.43 million $5,456
Oct 7, 2024 $0.0314
+1.00%
$2.42 million $4,459
Oct 6, 2024 $0.0311
-3.71%
$2.4 million $4,252
Oct 5, 2024 $0.0323
+0.75%
$2.49 million $4,601
Oct 4, 2024 $0.0321
-5.12%
$2.47 million $5,270
Oct 3, 2024 $0.0338
+3.11%
$2.6 million $4,794
Oct 2, 2024 $0.0328
-4.38%
$2.52 million $4,545
Oct 1, 2024 $0.0343
-0.41%
$2.64 million $3,872