NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0251
-0.12%
$ 1.93 million $ 54,657
Nov 18, 2024 $ 0.0252
-6.26%
$ 1.94 million $ 56,349
Nov 17, 2024 $ 0.0268
-5.76%
$ 2.07 million $ 54,753
Nov 16, 2024 $ 0.0285
+0.11%
$ 2.19 million $ 57,295
Nov 15, 2024 $ 0.0284
-0.84%
$ 2.19 million $ 56,466
Nov 14, 2024 $ 0.0287
-1.91%
$ 2.21 million $ 55,589
Nov 13, 2024 $ 0.0293
+2.02%
$ 2.25 million $ 56,270
Nov 12, 2024 $ 0.0287
-1.85%
$ 2.21 million $ 57,899
Nov 11, 2024 $ 0.0292
-3.53%
$ 2.25 million $ 55,650
Nov 10, 2024 $ 0.0303
+2.51%
$ 2.33 million $ 57,996
Nov 9, 2024 $ 0.0296
+2.78%
$ 2.28 million $ 58,054
Nov 8, 2024 $ 0.0288
-1.44%
$ 2.22 million $ 52,445
Nov 7, 2024 $ 0.0292
+2.42%
$ 2.25 million $ 55,827
Nov 6, 2024 $ 0.0285
+2.63%
$ 2.2 million $ 57,858
Nov 5, 2024 $ 0.0278
-0.57%
$ 2.14 million $ 52,939
Nov 4, 2024 $ 0.0279
-1.45%
$ 2.15 million $ 55,441
Nov 3, 2024 $ 0.0283
-2.48%
$ 2.18 million $ 52,080
Nov 2, 2024 $ 0.029
-3.56%
$ 2.23 million $ 56,221
Nov 1, 2024 $ 0.0301
-2.11%
$ 2.32 million $ 55,395
Oct 31, 2024 $ 0.0308
-0.36%
$ 2.37 million $ 55,817
Oct 30, 2024 $ 0.0309
-2.46%
$ 2.38 million $ 56,247
Oct 29, 2024 $ 0.0317
+2.69%
$ 2.44 million $ 55,639
Oct 28, 2024 $ 0.0309
-3.08%
$ 2.38 million $ 55,779
Oct 27, 2024 $ 0.0319
+4.25%
$ 2.45 million $ 54,757
Oct 26, 2024 $ 0.0305
+0.07%
$ 2.35 million $ 57,975
Oct 25, 2024 $ 0.0305
-0.10%
$ 2.35 million $ 55,836
Oct 24, 2024 $ 0.0306
-1.83%
$ 2.35 million $ 54,568
Oct 23, 2024 $ 0.0311
+1.93%
$ 2.39 million $ 57,620
Oct 22, 2024 $ 0.0305
-1.42%
$ 2.35 million $ 57,640
Oct 21, 2024 $ 0.031
-0.58%
$ 2.39 million $ 57,880
Oct 20, 2024 $ 0.0312
+3.21%
$ 2.4 million $ 57,021
Oct 19, 2024 $ 0.0302
-1.92%
$ 2.33 million $ 55,940
Oct 18, 2024 $ 0.0309
+3.21%
$ 2.38 million $ 56,977
Oct 17, 2024 $ 0.0299
+0.00%
$ 2.31 million $ 55,922
Oct 16, 2024 $ 0.03
+0.07%
$ 2.31 million $ 52,992
Oct 15, 2024 $ 0.03
-2.25%
$ 2.31 million $ 40,881
Oct 14, 2024 $ 0.0313
+3.99%
$ 2.41 million $ 3,988
Oct 13, 2024 $ 0.0301
-5.44%
$ 2.32 million $ 3,909
Oct 12, 2024 $ 0.0318
+3.14%
$ 2.45 million $ 4,128
Oct 11, 2024 $ 0.0308
-1.25%
$ 2.37 million $ 4,261
Oct 10, 2024 $ 0.0312
-3.32%
$ 2.4 million $ 4,691
Oct 9, 2024 $ 0.0323
+2.28%
$ 2.49 million $ 6,609
Oct 8, 2024 $ 0.0315
+0.16%
$ 2.43 million $ 5,456
Oct 7, 2024 $ 0.0314
+1.00%
$ 2.42 million $ 4,459
Oct 6, 2024 $ 0.0311
-3.71%
$ 2.4 million $ 4,252
Oct 5, 2024 $ 0.0323
+0.75%
$ 2.49 million $ 4,601
Oct 4, 2024 $ 0.0321
-5.12%
$ 2.47 million $ 5,270
Oct 3, 2024 $ 0.0338
+3.11%
$ 2.6 million $ 4,794
Oct 2, 2024 $ 0.0328
-4.38%
$ 2.52 million $ 4,545
Oct 1, 2024 $ 0.0343
-0.41%
$ 2.64 million $ 3,872