Coinranking
NavCoin Historical Data
NAV
Page 11
| Date | | |
|---|---|---|
| Sep 3, 2024 | $ 0.0386 | -0.59% |
| Sep 2, 2024 | $ 0.0387 | -0.13% |
| Sep 1, 2024 | $ 0.0388 | +0.54% |
| Aug 31, 2024 | $ 0.0386 | -0.57% |
| Aug 30, 2024 | $ 0.0389 | -0.61% |
| Aug 29, 2024 | $ 0.0391 | -0.94% |
| Aug 28, 2024 | $ 0.0395 | -4.08% |
| Aug 27, 2024 | $ 0.0412 | +0.05% |
| Aug 26, 2024 | $ 0.0412 | +0.12% |
| Aug 25, 2024 | $ 0.0413 | -1.41% |
| Aug 24, 2024 | $ 0.042 | -2.14% |
| Aug 23, 2024 | $ 0.0428 | +5.26% |
| Aug 22, 2024 | $ 0.0408 | +0.22% |
| Aug 21, 2024 | $ 0.0409 | -1.04% |
| Aug 20, 2024 | $ 0.0412 | +3.00% |
| Aug 19, 2024 | $ 0.0397 | +2.13% |
| Aug 18, 2024 | $ 0.0391 | -1.51% |
| Aug 17, 2024 | $ 0.0397 | +5.86% |
| Aug 16, 2024 | $ 0.0375 | -3.67% |
| Aug 15, 2024 | $ 0.0391 | -5.90% |
| Aug 14, 2024 | $ 0.0415 | +10.33% |
| Aug 13, 2024 | $ 0.0375 | -1.29% |
| Aug 12, 2024 | $ 0.038 | -5.15% |
| Aug 11, 2024 | $ 0.0401 | +3.73% |
| Aug 10, 2024 | $ 0.0387 | +0.34% |
| Aug 9, 2024 | $ 0.0386 | -9.86% |
| Aug 8, 2024 | $ 0.0426 | +3.95% |
| Aug 7, 2024 | $ 0.041 | -2.24% |
| Aug 6, 2024 | $ 0.0419 | -3.70% |
| Jul 29, 2024 | $ 0.0463 | -0.88% |
| Jul 28, 2024 | $ 0.0467 | -0.85% |
| Jul 27, 2024 | $ 0.0471 | +0.36% |
| Jul 26, 2024 | $ 0.047 | -0.47% |
| Jul 25, 2024 | $ 0.0472 | -4.43% |
| Jul 24, 2024 | $ 0.0493 | -1.61% |
| Jul 23, 2024 | $ 0.0502 | +0.74% |
| Jul 22, 2024 | $ 0.0499 | +1.63% |
| Jul 21, 2024 | $ 0.0491 | +0.97% |
| Jul 20, 2024 | $ 0.0486 | -3.38% |
| Jul 19, 2024 | $ 0.0504 | -0.75% |
| Jul 18, 2024 | $ 0.0507 | +6.13% |
| Jul 17, 2024 | $ 0.0478 | +4.80% |
| Jul 16, 2024 | $ 0.0456 | +0.89% |
| Jul 15, 2024 | $ 0.0452 | +7.44% |
| Jul 14, 2024 | $ 0.042 | -1.94% |
| Jul 13, 2024 | $ 0.0428 | +0.28% |
| Jul 12, 2024 | $ 0.0427 | +0.38% |
| Jul 11, 2024 | $ 0.0426 | -0.28% |
| Jul 10, 2024 | $ 0.0428 | +0.02% |
| Jul 9, 2024 | $ 0.0428 | -0.81% |