Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0467
-0.66%
$3.59 million $26,136
Jun 14, 2024 $0.047
+0.21%
$3.62 million $26,286
Jun 13, 2024 $0.0466
-0.15%
$3.59 million $26,068
Jun 12, 2024 $0.0467
-1.21%
$3.6 million $26,653
Jun 11, 2024 $0.0474
-1.78%
$3.65 million $25,811
Jun 10, 2024 $0.0482
-5.54%
$3.71 million $25,810
Jun 9, 2024 $0.0511
-1.71%
$3.93 million $26,268
Jun 8, 2024 $0.0517
-0.73%
$3.98 million $26,789
Jun 7, 2024 $0.0524
-5.24%
$4.04 million $26,166
Jun 6, 2024 $0.0551
-3.89%
$4.24 million $27,542
Jun 5, 2024 $0.0571
+3.16%
$4.4 million $27,427
Jun 4, 2024 $0.0551
+6.11%
$4.24 million $29,788
Jun 3, 2024 $0.0522
+4.52%
$4.02 million $26,790
Jun 2, 2024 $0.05
+1.73%
$3.85 million $26,647
Jun 1, 2024 $0.0491
-0.06%
$3.78 million $26,007
May 31, 2024 $0.0492
+0.57%
$3.79 million $26,388
May 30, 2024 $0.0491
-4.96%
$3.78 million $32,242
May 29, 2024 $0.0514
+5.73%
$3.97 million $27,357
May 28, 2024 $0.0488
+3.15%
$3.76 million $26,847
May 27, 2024 $0.0472
+0.83%
$3.64 million $26,243
May 26, 2024 $0.0468
-0.43%
$3.61 million $26,015
May 25, 2024 $0.0472
+1.35%
$3.64 million $26,319
May 24, 2024 $0.0465
+4.42%
$3.58 million $26,725
May 23, 2024 $0.0444
+1.16%
$3.42 million $26,715
May 22, 2024 $0.0439
-0.41%
$3.38 million $26,179
May 21, 2024 $0.0442
-0.20%
$3.4 million $26,521
May 20, 2024 $0.0444
-0.34%
$3.42 million $25,954
May 19, 2024 $0.0446
+1.50%
$3.44 million $26,832
May 18, 2024 $0.0441
+1.24%
$3.4 million $26,543
May 17, 2024 $0.0435
+1.54%
$3.35 million $26,505
May 16, 2024 $0.0431
+0.12%
$3.32 million $26,752
May 15, 2024 $0.043
-19.95%
$3.31 million $28,876
May 14, 2024 $0.0537
-0.19%
$4.13 million $26,674
May 13, 2024 $0.0537
-0.67%
$4.13 million $26,280
May 12, 2024 $0.0541
+0.33%
$4.17 million $26,252
May 11, 2024 $0.0539
+0.32%
$4.15 million $26,205
May 10, 2024 $0.0537
-0.24%
$4.14 million $26,033
May 9, 2024 $0.0541
-0.07%
$4.17 million $26,303
May 8, 2024 $0.0539
-0.26%
$4.15 million $26,150
May 7, 2024 $0.0538
-0.61%
$4.14 million $27,909
May 6, 2024 $0.0545
-1.43%
$4.2 million $25,933
May 5, 2024 $0.0554
-0.31%
$4.27 million $26,144
May 4, 2024 $0.056
-0.30%
$4.31 million $27,157
May 3, 2024 $0.0563
+3.80%
$4.34 million $27,570
May 2, 2024 $0.0542
+0.97%
$4.17 million $26,101
May 1, 2024 $0.0537
+0.64%
$4.14 million $27,540
Apr 30, 2024 $0.0534
-11.84%
$4.11 million $24,309
Apr 29, 2024 $0.0604
-7.07%
$4.65 million $26,067
Apr 28, 2024 $0.065
-0.49%
$5.01 million $26,060
Apr 27, 2024 $0.0653
+0.54%
$5.03 million $26,279