NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0494
+1.17%
$ 3.81 million $ 26,769
Mar 29, 2024 $ 0.0486
+8.35%
$ 3.75 million $ 28,693
Mar 28, 2024 $ 0.0451
-1.03%
$ 3.48 million $ 27,594
Mar 27, 2024 $ 0.0456
-4.24%
$ 3.51 million $ 26,575
Mar 26, 2024 $ 0.0479
+10.69%
$ 3.69 million $ 28,169
Mar 25, 2024 $ 0.0434
+3.90%
$ 3.34 million $ 27,597
Mar 24, 2024 $ 0.0421
-2.03%
$ 3.24 million $ 25,870
Mar 23, 2024 $ 0.043
-4.04%
$ 3.31 million $ 26,149
Mar 22, 2024 $ 0.0448
-0.31%
$ 3.45 million $ 28,533
Mar 21, 2024 $ 0.0452
+3.24%
$ 3.48 million $ 26,925
Mar 20, 2024 $ 0.0436
-0.46%
$ 3.36 million $ 26,530
Mar 19, 2024 $ 0.0438
+1.08%
$ 3.38 million $ 28,351
Mar 18, 2024 $ 0.0433
+1.19%
$ 3.34 million $ 26,679
Mar 17, 2024 $ 0.0428
-9.14%
$ 3.29 million $ 24,873
Mar 16, 2024 $ 0.0471
+2.10%
$ 3.63 million $ 27,264
Mar 15, 2024 $ 0.0461
-2.08%
$ 3.55 million $ 27,570
Mar 14, 2024 $ 0.0472
-1.71%
$ 3.63 million $ 27,021
Mar 13, 2024 $ 0.048
+3.25%
$ 3.7 million $ 28,207
Mar 12, 2024 $ 0.0463
+3.01%
$ 3.56 million $ 27,594
Mar 11, 2024 $ 0.0447
-2.27%
$ 3.44 million $ 26,723
Mar 10, 2024 $ 0.046
+3.42%
$ 3.54 million $ 27,486
Mar 9, 2024 $ 0.0445
+0.86%
$ 3.43 million $ 26,946
Mar 8, 2024 $ 0.044
+1.95%
$ 3.39 million $ 27,729
Mar 7, 2024 $ 0.043
+3.17%
$ 3.31 million $ 28,642
Mar 6, 2024 $ 0.0416
+4.47%
$ 3.2 million $ 29,197
Mar 5, 2024 $ 0.0397
-1.10%
$ 3.06 million $ 27,378
Mar 4, 2024 $ 0.0401
-14.39%
$ 3.09 million $ 29,575
Mar 3, 2024 $ 0.0469
+6.57%
$ 3.61 million $ 27,766
Mar 2, 2024 $ 0.044
+0.00%
$ 3.39 million $ 26,540
Mar 1, 2024 $ 0.044
-3.42%
$ 3.39 million $ 30,868
Feb 29, 2024 $ 0.0457
-2.31%
$ 3.52 million $ 26,350
Feb 28, 2024 $ 0.0464
-2.37%
$ 3.58 million $ 26,809
Feb 27, 2024 $ 0.0477
+10.26%
$ 3.68 million $ 28,080
Feb 26, 2024 $ 0.0431
+1.77%
$ 3.32 million $ 27,908
Feb 25, 2024 $ 0.0424
-7.10%
$ 3.27 million $ 27,552
Feb 24, 2024 $ 0.0456
-3.43%
$ 3.51 million $ 25,817
Feb 23, 2024 $ 0.0472
-3.75%
$ 3.63 million $ 26,218
Feb 22, 2024 $ 0.049
+2.10%
$ 3.78 million $ 27,539
Feb 21, 2024 $ 0.0482
+1.22%
$ 3.71 million $ 26,859
Feb 20, 2024 $ 0.0472
+2.79%
$ 3.64 million $ 27,567
Feb 19, 2024 $ 0.0458
-5.87%
$ 3.53 million $ 26,559
Feb 18, 2024 $ 0.0488
+4.81%
$ 3.76 million $ 27,982
Feb 17, 2024 $ 0.0462
-7.80%
$ 3.56 million $ 25,876
Feb 16, 2024 $ 0.0502
-6.42%
$ 3.86 million $ 25,700
Feb 15, 2024 $ 0.0537
+1.04%
$ 4.13 million $ 29,137
Feb 14, 2024 $ 0.0529
-2.20%
$ 4.07 million $ 26,660
Feb 13, 2024 $ 0.0541
+0.71%
$ 4.16 million $ 26,264
Feb 12, 2024 $ 0.0537
+2.32%
$ 4.14 million $ 26,967
Feb 11, 2024 $ 0.0527
+0.63%
$ 4.06 million $ 26,421
Feb 10, 2024 $ 0.0522
+11.74%
$ 4.02 million $ 28,699