NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0488
+3.15%
$ 3.76 million $ 26,847
May 27, 2024 $ 0.0472
+0.83%
$ 3.64 million $ 26,243
May 26, 2024 $ 0.0468
-0.43%
$ 3.61 million $ 26,015
May 25, 2024 $ 0.0472
+1.35%
$ 3.64 million $ 26,319
May 24, 2024 $ 0.0465
+4.42%
$ 3.58 million $ 26,725
May 23, 2024 $ 0.0444
+1.16%
$ 3.42 million $ 26,715
May 22, 2024 $ 0.0439
-0.41%
$ 3.38 million $ 26,179
May 21, 2024 $ 0.0442
-0.20%
$ 3.4 million $ 26,521
May 20, 2024 $ 0.0444
-0.34%
$ 3.42 million $ 25,954
May 19, 2024 $ 0.0446
+1.50%
$ 3.44 million $ 26,832
May 18, 2024 $ 0.0441
+1.24%
$ 3.4 million $ 26,543
May 17, 2024 $ 0.0435
+1.54%
$ 3.35 million $ 26,505
May 16, 2024 $ 0.0431
+0.12%
$ 3.32 million $ 26,752
May 15, 2024 $ 0.043
-19.95%
$ 3.31 million $ 28,876
May 14, 2024 $ 0.0537
-0.19%
$ 4.13 million $ 26,674
May 13, 2024 $ 0.0537
-0.67%
$ 4.13 million $ 26,280
May 12, 2024 $ 0.0541
+0.33%
$ 4.17 million $ 26,252
May 11, 2024 $ 0.0539
+0.32%
$ 4.15 million $ 26,205
May 10, 2024 $ 0.0537
-0.24%
$ 4.14 million $ 26,033
May 9, 2024 $ 0.0541
-0.07%
$ 4.17 million $ 26,303
May 8, 2024 $ 0.0539
-0.26%
$ 4.15 million $ 26,150
May 7, 2024 $ 0.0538
-0.61%
$ 4.14 million $ 27,909
May 6, 2024 $ 0.0545
-1.43%
$ 4.2 million $ 25,933
May 5, 2024 $ 0.0554
-0.31%
$ 4.27 million $ 26,144
May 4, 2024 $ 0.056
-0.30%
$ 4.31 million $ 27,157
May 3, 2024 $ 0.0563
+3.80%
$ 4.34 million $ 27,570
May 2, 2024 $ 0.0542
+0.97%
$ 4.17 million $ 26,101
May 1, 2024 $ 0.0537
+0.64%
$ 4.14 million $ 27,540
Apr 30, 2024 $ 0.0534
-11.84%
$ 4.11 million $ 24,309
Apr 29, 2024 $ 0.0604
-7.07%
$ 4.65 million $ 26,067
Apr 28, 2024 $ 0.065
-0.49%
$ 5.01 million $ 26,060
Apr 27, 2024 $ 0.0653
+0.54%
$ 5.03 million $ 26,279
Apr 26, 2024 $ 0.0648
-4.82%
$ 4.99 million $ 25,399
Apr 25, 2024 $ 0.0683
-1.46%
$ 5.26 million $ 26,009
Apr 24, 2024 $ 0.0694
+0.32%
$ 5.34 million $ 26,305
Apr 23, 2024 $ 0.0692
-0.85%
$ 5.33 million $ 25,954
Apr 22, 2024 $ 0.0698
+9.86%
$ 5.37 million $ 28,462
Apr 21, 2024 $ 0.0638
-0.72%
$ 4.91 million $ 27,671
Apr 20, 2024 $ 0.0644
+6.27%
$ 4.96 million $ 26,724
Apr 19, 2024 $ 0.0605
-2.14%
$ 4.66 million $ 26,447
Apr 18, 2024 $ 0.0619
-1.73%
$ 4.77 million $ 26,292
Apr 17, 2024 $ 0.063
+0.24%
$ 4.85 million $ 26,881
Apr 16, 2024 $ 0.0629
+1.14%
$ 4.84 million $ 26,397
Apr 15, 2024 $ 0.0622
-3.77%
$ 4.79 million $ 31,446
Apr 14, 2024 $ 0.0646
-3.00%
$ 4.98 million $ 28,772
Apr 13, 2024 $ 0.0665
-7.35%
$ 5.12 million $ 31,752
Apr 12, 2024 $ 0.0721
-10.32%
$ 5.56 million $ 26,664
Apr 11, 2024 $ 0.0807
+5.55%
$ 6.22 million $ 29,344
Apr 10, 2024 $ 0.0768
+0.92%
$ 5.92 million $ 27,196
Apr 9, 2024 $ 0.0761
+15.06%
$ 5.86 million $ 31,685