Coinranking
NavCoin Historical Data
NAV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2024 | $0.0648 | -4.82% | ||
| Apr 25, 2024 | $0.0683 | -1.46% | ||
| Apr 24, 2024 | $0.0694 | +0.32% | ||
| Apr 23, 2024 | $0.0692 | -0.85% | ||
| Apr 22, 2024 | $0.0698 | +9.86% | ||
| Apr 21, 2024 | $0.0638 | -0.72% | ||
| Apr 20, 2024 | $0.0644 | +6.27% | ||
| Apr 19, 2024 | $0.0605 | -2.14% | ||
| Apr 18, 2024 | $0.0619 | -1.73% | ||
| Apr 17, 2024 | $0.063 | +0.24% | ||
| Apr 16, 2024 | $0.0629 | +1.14% | ||
| Apr 15, 2024 | $0.0622 | -3.77% | ||
| Apr 14, 2024 | $0.0646 | -3.00% | ||
| Apr 13, 2024 | $0.0665 | -7.35% | ||
| Apr 12, 2024 | $0.0721 | -10.32% | ||
| Apr 11, 2024 | $0.0807 | +5.55% | ||
| Apr 10, 2024 | $0.0768 | +0.92% | ||
| Apr 9, 2024 | $0.0761 | +15.06% | ||
| Apr 8, 2024 | $0.0667 | -6.00% | ||
| Apr 7, 2024 | $0.0707 | +22.56% | ||
| Apr 6, 2024 | $0.0576 | -0.76% | ||
| Apr 5, 2024 | $0.0583 | +0.83% | ||
| Apr 4, 2024 | $0.0573 | -0.07% | ||
| Apr 3, 2024 | $0.057 | +5.05% | ||
| Apr 2, 2024 | $0.0543 | +19.78% | ||
| Apr 1, 2024 | $0.0454 | -10.96% | ||
| Mar 31, 2024 | $0.0509 | +3.16% | ||
| Mar 30, 2024 | $0.0494 | +1.17% | ||
| Mar 29, 2024 | $0.0486 | +8.35% | ||
| Mar 28, 2024 | $0.0451 | -1.03% | ||
| Mar 27, 2024 | $0.0456 | -4.24% | ||
| Mar 26, 2024 | $0.0479 | +10.69% | ||
| Mar 25, 2024 | $0.0434 | +3.90% | ||
| Mar 24, 2024 | $0.0421 | -2.03% | ||
| Mar 23, 2024 | $0.043 | -4.04% | ||
| Mar 22, 2024 | $0.0448 | -0.31% | ||
| Mar 21, 2024 | $0.0452 | +3.24% | ||
| Mar 20, 2024 | $0.0436 | -0.46% | ||
| Mar 19, 2024 | $0.0438 | +1.08% | ||
| Mar 18, 2024 | $0.0433 | +1.19% | ||
| Mar 17, 2024 | $0.0428 | -9.14% | ||
| Mar 16, 2024 | $0.0471 | +2.10% | ||
| Mar 15, 2024 | $0.0461 | -2.08% | ||
| Mar 14, 2024 | $0.0472 | -1.71% | ||
| Mar 13, 2024 | $0.048 | +3.25% | ||
| Mar 12, 2024 | $0.0463 | +3.01% | ||
| Mar 11, 2024 | $0.0447 | -2.27% | ||
| Mar 10, 2024 | $0.046 | +3.42% | ||
| Mar 9, 2024 | $0.0445 | +0.86% | ||
| Mar 8, 2024 | $0.044 | +1.95% | ||