NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0387
-2.40%
$ 2.98 million $ 54,546
Apr 18, 2026 $ 0.0396
-0.78%
$ 3.05 million $ 52,528
Apr 17, 2026 $ 0.0398
+6.89%
$ 3.07 million $ 57,245
Apr 16, 2026 $ 0.0374
+0.27%
$ 2.87 million $ 54,368
Apr 15, 2026 $ 0.0373
+2.13%
$ 2.87 million $ 56,111
Apr 14, 2026 $ 0.0367
-0.51%
$ 2.81 million $ 55,523
Apr 13, 2026 $ 0.0368
+0.68%
$ 2.84 million $ 57,863
Apr 12, 2026 $ 0.0366
-1.05%
$ 2.82 million $ 53,336
Apr 11, 2026 $ 0.037
+0.95%
$ 2.85 million $ 56,399
Apr 10, 2026 $ 0.0366
-0.27%
$ 2.82 million $ 56,670
Apr 9, 2026 $ 0.0368
+0.25%
$ 2.83 million $ 54,154
Apr 8, 2026 $ 0.0368
-0.35%
$ 2.84 million $ 56,039
Apr 7, 2026 $ 0.0369
+1.59%
$ 2.85 million $ 54,472
Apr 6, 2026 $ 0.0365
+1.19%
$ 2.81 million $ 60,647
Apr 5, 2026 $ 0.0361
+5.97%
$ 2.78 million $ 55,746
Apr 4, 2026 $ 0.0341
+3.68%
$ 2.63 million $ 57,860
Apr 3, 2026 $ 0.0329
+1.51%
$ 2.54 million $ 54,937
Apr 2, 2026 $ 0.0324
-0.12%
$ 2.5 million $ 58,459
Apr 1, 2026 $ 0.0325
-1.04%
$ 2.5 million $ 56,066
Mar 31, 2026 $ 0.0328
-0.85%
$ 2.53 million $ 56,728
Mar 30, 2026 $ 0.0331
+2.48%
$ 2.55 million $ 54,522
Mar 29, 2026 $ 0.0323
-0.80%
$ 2.49 million $ 53,655
Mar 28, 2026 $ 0.0326
+1.65%
$ 2.51 million $ 55,110
Mar 27, 2026 $ 0.032
-2.02%
$ 2.47 million $ 54,678
Mar 26, 2026 $ 0.0327
-4.45%
$ 2.52 million $ 52,666
Mar 25, 2026 $ 0.0342
+2.64%
$ 2.63 million $ 60,232
Mar 24, 2026 $ 0.0333
+0.12%
$ 2.57 million $ 53,994
Mar 23, 2026 $ 0.0333
-0.09%
$ 2.56 million $ 58,106
Mar 22, 2026 $ 0.0333
-0.06%
$ 2.57 million $ 53,965
Mar 21, 2026 $ 0.0334
-0.06%
$ 2.56 million $ 54,599
Mar 20, 2026 $ 0.0334
+0.91%
$ 2.57 million $ 56,690
Mar 19, 2026 $ 0.0331
-2.82%
$ 2.55 million $ 52,574
Mar 18, 2026 $ 0.034
-1.31%
$ 2.63 million $ 55,357
Mar 17, 2026 $ 0.0344
-2.02%
$ 2.65 million $ 59,033
Mar 16, 2026 $ 0.0351
+4.13%
$ 2.7 million $ 54,917
Mar 15, 2026 $ 0.0337
+0.30%
$ 2.59 million $ 53,840
Mar 14, 2026 $ 0.0336
-0.09%
$ 2.59 million $ 55,878
Mar 13, 2026 $ 0.0336
+4.25%
$ 2.59 million $ 54,920
Mar 12, 2026 $ 0.0322
-4.36%
$ 2.48 million $ 55,558
Mar 11, 2026 $ 0.0336
+1.36%
$ 2.6 million $ 54,696
Mar 10, 2026 $ 0.0331
-4.55%
$ 2.55 million $ 57,539
Mar 9, 2026 $ 0.0348
+3.05%
$ 2.67 million $ 56,010
Mar 8, 2026 $ 0.0337
-1.75%
$ 2.59 million $ 54,207
Mar 7, 2026 $ 0.0342
+0.00%
$ 2.63 million $ 54,016
Mar 6, 2026 $ 0.0342
-0.87%
$ 2.63 million $ 56,523
Mar 5, 2026 $ 0.0345
+0.29%
$ 2.66 million $ 55,780
Mar 4, 2026 $ 0.0344
+0.88%
$ 2.65 million $ 55,555
Mar 3, 2026 $ 0.0343
-0.49%
$ 2.64 million $ 53,282
Mar 2, 2026 $ 0.0344
+4.49%
$ 2.65 million $ 53,658
Mar 1, 2026 $ 0.0329
-5.35%
$ 2.54 million $ 55,265