Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0487
-8.05%
$3.75 million $56,332
May 7, 2026 $0.0529
-3.43%
$4.07 million $56,306
May 6, 2026 $0.0548
+6.72%
$4.22 million $56,439
May 5, 2026 $0.0513
+20.01%
$3.95 million $65,261
May 4, 2026 $0.0428
+7.96%
$3.3 million $55,899
May 3, 2026 $0.0397
-0.08%
$3.06 million $54,496
May 2, 2026 $0.0363
+7.58%
$2.8 million $56,076
May 1, 2026 $0.0338
+0.69%
$2.6 million $57,334
Apr 30, 2026 $0.0336
-0.59%
$2.58 million $57,023
Apr 29, 2026 $0.0338
-0.76%
$2.6 million $55,694
Apr 28, 2026 $0.0339
-6.43%
$2.62 million $52,791
Apr 27, 2026 $0.0362
-5.48%
$2.79 million $56,500
Apr 26, 2026 $0.0383
-0.10%
$2.95 million $55,384
Apr 25, 2026 $0.0384
-0.75%
$2.95 million $55,306
Apr 24, 2026 $0.0386
-0.03%
$2.98 million $55,345
Apr 23, 2026 $0.0385
-1.48%
$2.97 million $53,818
Apr 22, 2026 $0.0391
-0.61%
$3.01 million $54,041
Apr 21, 2026 $0.0393
+1.76%
$3.03 million $51,735
Apr 20, 2026 $0.0385
-0.31%
$2.98 million $51,919
Apr 19, 2026 $0.0387
-2.40%
$2.98 million $54,546
Apr 18, 2026 $0.0396
-0.78%
$3.05 million $52,528
Apr 17, 2026 $0.0398
+6.89%
$3.07 million $57,245
Apr 16, 2026 $0.0374
+0.27%
$2.87 million $54,368
Apr 15, 2026 $0.0373
+2.13%
$2.87 million $56,111
Apr 14, 2026 $0.0367
-0.51%
$2.81 million $55,523
Apr 13, 2026 $0.0368
+0.68%
$2.84 million $57,863
Apr 12, 2026 $0.0366
-1.05%
$2.82 million $53,336
Apr 11, 2026 $0.037
+0.95%
$2.85 million $56,399
Apr 10, 2026 $0.0366
-0.27%
$2.82 million $56,670
Apr 9, 2026 $0.0368
+0.25%
$2.83 million $54,154
Apr 8, 2026 $0.0368
-0.35%
$2.84 million $56,039
Apr 7, 2026 $0.0369
+1.59%
$2.85 million $54,472
Apr 6, 2026 $0.0365
+1.19%
$2.81 million $60,647
Apr 5, 2026 $0.0361
+5.97%
$2.78 million $55,746
Apr 4, 2026 $0.0341
+3.68%
$2.63 million $57,860
Apr 3, 2026 $0.0329
+1.51%
$2.54 million $54,937
Apr 2, 2026 $0.0324
-0.12%
$2.5 million $58,459
Apr 1, 2026 $0.0325
-1.04%
$2.5 million $56,066
Mar 31, 2026 $0.0328
-0.85%
$2.53 million $56,728
Mar 30, 2026 $0.0331
+2.48%
$2.55 million $54,522
Mar 29, 2026 $0.0323
-0.80%
$2.49 million $53,655
Mar 28, 2026 $0.0326
+1.65%
$2.51 million $55,110
Mar 27, 2026 $0.032
-2.02%
$2.47 million $54,678
Mar 26, 2026 $0.0327
-4.45%
$2.52 million $52,666
Mar 25, 2026 $0.0342
+2.64%
$2.63 million $60,232
Mar 24, 2026 $0.0333
+0.12%
$2.57 million $53,994
Mar 23, 2026 $0.0333
-0.09%
$2.56 million $58,106
Mar 22, 2026 $0.0333
-0.06%
$2.57 million $53,965
Mar 21, 2026 $0.0334
-0.06%
$2.56 million $54,599
Mar 20, 2026 $0.0334
+0.91%
$2.57 million $56,690