NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0331
-2.82%
$ 2.55 million $ 52,574
Mar 18, 2026 $ 0.034
-1.31%
$ 2.63 million $ 55,357
Mar 17, 2026 $ 0.0344
-2.02%
$ 2.65 million $ 59,033
Mar 16, 2026 $ 0.0351
+4.13%
$ 2.7 million $ 54,917
Mar 15, 2026 $ 0.0337
+0.30%
$ 2.59 million $ 53,840
Mar 14, 2026 $ 0.0336
-0.09%
$ 2.59 million $ 55,878
Mar 13, 2026 $ 0.0336
+4.25%
$ 2.59 million $ 54,920
Mar 12, 2026 $ 0.0322
-4.36%
$ 2.48 million $ 55,558
Mar 11, 2026 $ 0.0336
+1.36%
$ 2.6 million $ 54,696
Mar 10, 2026 $ 0.0331
-4.55%
$ 2.55 million $ 57,539
Mar 9, 2026 $ 0.0348
+3.05%
$ 2.67 million $ 56,010
Mar 8, 2026 $ 0.0337
-1.75%
$ 2.59 million $ 54,207
Mar 7, 2026 $ 0.0342
+0.00%
$ 2.63 million $ 54,016
Mar 6, 2026 $ 0.0342
-0.87%
$ 2.63 million $ 56,523
Mar 5, 2026 $ 0.0345
+0.29%
$ 2.66 million $ 55,780
Mar 4, 2026 $ 0.0344
+0.88%
$ 2.65 million $ 55,555
Mar 3, 2026 $ 0.0343
-0.49%
$ 2.64 million $ 53,282
Mar 2, 2026 $ 0.0344
+4.49%
$ 2.65 million $ 53,658
Mar 1, 2026 $ 0.0329
-5.35%
$ 2.54 million $ 55,265
Feb 28, 2026 $ 0.0348
+1.61%
$ 2.68 million $ 54,773
Feb 27, 2026 $ 0.0343
-3.63%
$ 2.64 million $ 57,786
Feb 26, 2026 $ 0.0354
-5.37%
$ 2.73 million $ 61,516
Feb 25, 2026 $ 0.0381
+8.37%
$ 2.93 million $ 56,859
Feb 24, 2026 $ 0.0353
-2.43%
$ 2.72 million $ 59,424
Feb 23, 2026 $ 0.036
-0.72%
$ 2.77 million $ 57,312
Feb 22, 2026 $ 0.0362
+1.57%
$ 2.79 million $ 53,477
Feb 21, 2026 $ 0.0358
-1.51%
$ 2.76 million $ 56,873
Feb 20, 2026 $ 0.0364
-3.01%
$ 2.8 million $ 63,508
Feb 19, 2026 $ 0.0374
+1.30%
$ 2.87 million $ 57,480
Feb 18, 2026 $ 0.0369
+0.05%
$ 2.84 million $ 54,047
Feb 17, 2026 $ 0.0368
-0.91%
$ 2.84 million $ 55,692
Feb 16, 2026 $ 0.0373
-2.94%
$ 2.86 million $ 54,639
Feb 15, 2026 $ 0.0384
+1.16%
$ 2.96 million $ 54,559
Feb 14, 2026 $ 0.038
+5.17%
$ 2.93 million $ 54,874
Feb 13, 2026 $ 0.0362
-3.88%
$ 2.79 million $ 54,893
Feb 12, 2026 $ 0.0377
+2.50%
$ 2.9 million $ 56,173
Feb 11, 2026 $ 0.0368
-0.67%
$ 2.83 million $ 55,375
Feb 10, 2026 $ 0.037
-2.63%
$ 2.85 million $ 54,471
Feb 9, 2026 $ 0.0381
+7.97%
$ 2.93 million $ 56,268
Feb 8, 2026 $ 0.0353
-1.34%
$ 2.71 million $ 54,183
Feb 7, 2026 $ 0.0359
+6.19%
$ 2.76 million $ 55,515
Feb 6, 2026 $ 0.0338
+10.86%
$ 2.6 million $ 55,798
Feb 5, 2026 $ 0.0304
-14.56%
$ 2.34 million $ 57,112
Feb 4, 2026 $ 0.0357
-8.53%
$ 2.74 million $ 56,491
Feb 3, 2026 $ 0.039
+2.55%
$ 3.01 million $ 54,061
Feb 2, 2026 $ 0.0381
+3.68%
$ 2.93 million $ 54,793
Feb 1, 2026 $ 0.0369
-1.89%
$ 2.84 million $ 56,111
Jan 31, 2026 $ 0.0375
-2.16%
$ 2.89 million $ 69,612
Jan 30, 2026 $ 0.0386
-2.97%
$ 2.97 million $ 91,609
Jan 29, 2026 $ 0.0394
+9.40%
$ 3.03 million $ 95,522