NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0474
-1.15%
$ 3.65 million $ 54,278
Dec 30, 2025 $ 0.0475
-2.31%
$ 3.7 million $ 54,795
Dec 29, 2025 $ 0.0485
+1.15%
$ 3.73 million $ 55,574
Dec 28, 2025 $ 0.0483
+1.81%
$ 3.68 million $ 55,654
Dec 27, 2025 $ 0.0472
+2.52%
$ 3.65 million $ 55,097
Dec 26, 2025 $ 0.046
-1.94%
$ 3.56 million $ 55,541
Dec 25, 2025 $ 0.0463
+1.20%
$ 3.62 million $ 57,546
Dec 24, 2025 $ 0.046
+0.07%
$ 3.51 million $ 54,203
Dec 23, 2025 $ 0.046
-0.07%
$ 3.54 million $ 56,917
Dec 22, 2025 $ 0.046
-0.60%
$ 3.53 million $ 55,862
Dec 21, 2025 $ 0.0457
-2.18%
$ 3.54 million $ 55,705
Dec 20, 2025 $ 0.0469
+2.63%
$ 3.59 million $ 57,444
Dec 19, 2025 $ 0.0457
+3.09%
$ 3.52 million $ 55,049
Dec 18, 2025 $ 0.0445
-1.66%
$ 3.42 million $ 56,442
Dec 17, 2025 $ 0.0452
-3.77%
$ 3.49 million $ 56,551
Dec 16, 2025 $ 0.047
+1.29%
$ 3.6 million $ 56,707
Dec 15, 2025 $ 0.0457
-3.28%
$ 3.58 million $ 54,465
Dec 14, 2025 $ 0.0476
-4.19%
$ 3.66 million $ 54,352
Dec 13, 2025 $ 0.0493
-1.40%
$ 3.8 million $ 57,584
Dec 12, 2025 $ 0.05
-0.06%
$ 3.85 million $ 54,698
Dec 11, 2025 $ 0.05
-2.65%
$ 3.85 million $ 54,177
Dec 10, 2025 $ 0.0514
-1.50%
$ 3.96 million $ 55,273
Dec 9, 2025 $ 0.0521
+0.15%
$ 4.01 million $ 55,089
Dec 8, 2025 $ 0.052
+6.55%
$ 4.01 million $ 54,515
Dec 7, 2025 $ 0.0488
+0.72%
$ 3.74 million $ 54,912
Dec 6, 2025 $ 0.0485
+1.19%
$ 3.74 million $ 57,582
Dec 5, 2025 $ 0.048
-3.69%
$ 3.7 million $ 53,783
Dec 4, 2025 $ 0.0496
-3.76%
$ 3.82 million $ 54,183
Dec 3, 2025 $ 0.0515
+3.58%
$ 3.97 million $ 55,377
Dec 2, 2025 $ 0.0498
+8.99%
$ 3.84 million $ 55,537
Dec 1, 2025 $ 0.0457
-11.83%
$ 3.55 million $ 57,016
Nov 30, 2025 $ 0.0526
+2.84%
$ 4.01 million $ 54,440
Nov 29, 2025 $ 0.0511
-2.22%
$ 3.92 million $ 51,886
Nov 28, 2025 $ 0.0523
+0.87%
$ 4.03 million $ 55,179
Nov 27, 2025 $ 0.0521
-0.19%
$ 3.99 million $ 55,781
Nov 26, 2025 $ 0.0522
+0.44%
$ 4.04 million $ 58,201
Nov 25, 2025 $ 0.0518
+0.68%
$ 4 million $ 57,048
Nov 24, 2025 $ 0.0518
+3.02%
$ 3.96 million $ 56,041
Nov 23, 2025 $ 0.0499
-0.68%
$ 3.87 million $ 51,498
Nov 22, 2025 $ 0.0502
-0.67%
$ 3.87 million $ 54,681
Nov 21, 2025 $ 0.0504
-7.76%
$ 3.89 million $ 53,970
Nov 20, 2025 $ 0.0547
-1.97%
$ 4.22 million $ 60,294
Nov 19, 2025 $ 0.0556
-3.94%
$ 4.29 million $ 55,032
Nov 18, 2025 $ 0.0578
-3.04%
$ 4.46 million $ 55,614
Nov 17, 2025 $ 0.0596
-8.34%
$ 4.59 million $ 56,074
Nov 16, 2025 $ 0.0652
-2.66%
$ 5.05 million $ 58,965
Nov 15, 2025 $ 0.0685
-4.61%
$ 5.16 million $ 55,956
Nov 14, 2025 $ 0.0711
+5.55%
$ 5.54 million $ 54,687
Nov 13, 2025 $ 0.0668
-4.31%
$ 5.19 million $ 59,148
Nov 12, 2025 $ 0.0683
-2.22%
$ 5.38 million $ 60,548