Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0487
-8.05%
$3.75 million $56,332
May 7, 2026 $0.0529
-3.43%
$4.07 million $56,306
May 6, 2026 $0.0548
+6.72%
$4.22 million $56,439
May 5, 2026 $0.0513
+20.01%
$3.95 million $65,261
May 4, 2026 $0.0428
+7.96%
$3.3 million $55,899
May 3, 2026 $0.0397
-0.08%
$3.06 million $54,496
May 2, 2026 $0.0363
+7.58%
$2.8 million $56,076
May 1, 2026 $0.0338
+0.69%
$2.6 million $57,334
Apr 30, 2026 $0.0336
-0.59%
$2.58 million $57,023
Apr 29, 2026 $0.0338
-0.76%
$2.6 million $55,694
Apr 28, 2026 $0.0339
-6.43%
$2.62 million $52,791
Apr 27, 2026 $0.0362
-5.48%
$2.79 million $56,500
Apr 26, 2026 $0.0383
-0.10%
$2.95 million $55,384
Apr 25, 2026 $0.0384
-0.75%
$2.95 million $55,306
Apr 24, 2026 $0.0386
-0.03%
$2.98 million $55,345
Apr 23, 2026 $0.0385
-1.48%
$2.97 million $53,818
Apr 22, 2026 $0.0391
-0.61%
$3.01 million $54,041
Apr 21, 2026 $0.0393
+1.76%
$3.03 million $51,735
Apr 20, 2026 $0.0385
-0.31%
$2.98 million $51,919
Apr 19, 2026 $0.0387
-2.40%
$2.98 million $54,546
Apr 18, 2026 $0.0396
-0.78%
$3.05 million $52,528
Apr 17, 2026 $0.0398
+6.89%
$3.07 million $57,245
Apr 16, 2026 $0.0374
+0.27%
$2.87 million $54,368
Apr 15, 2026 $0.0373
+2.13%
$2.87 million $56,111
Apr 14, 2026 $0.0367
-0.51%
$2.81 million $55,523
Apr 13, 2026 $0.0368
+0.68%
$2.84 million $57,863
Apr 12, 2026 $0.0366
-1.05%
$2.82 million $53,336
Apr 11, 2026 $0.037
+0.95%
$2.85 million $56,399
Apr 10, 2026 $0.0366
-0.27%
$2.82 million $56,670
Apr 9, 2026 $0.0368
+0.25%
$2.83 million $54,154
Apr 8, 2026 $0.0368
-0.35%
$2.84 million $56,039
Apr 7, 2026 $0.0369
+1.59%
$2.85 million $54,472
Apr 6, 2026 $0.0365
+1.19%
$2.81 million $60,647
Apr 5, 2026 $0.0361
+5.97%
$2.78 million $55,746
Apr 4, 2026 $0.0341
+3.68%
$2.63 million $57,860
Apr 3, 2026 $0.0329
+1.51%
$2.54 million $54,937
Apr 2, 2026 $0.0324
-0.12%
$2.5 million $58,459
Apr 1, 2026 $0.0325
-1.04%
$2.5 million $56,066
Mar 31, 2026 $0.0328
-0.85%
$2.53 million $56,728
Mar 30, 2026 $0.0331
+2.48%
$2.55 million $54,522
Mar 29, 2026 $0.0323
-0.80%
$2.49 million $53,655
Mar 28, 2026 $0.0326
+1.65%
$2.51 million $55,110
Mar 27, 2026 $0.032
-2.02%
$2.47 million $54,678
Mar 26, 2026 $0.0327
-4.45%
$2.52 million $52,666
Mar 25, 2026 $0.0342
+2.64%
$2.63 million $60,232
Mar 24, 2026 $0.0333
+0.12%
$2.57 million $53,994
Mar 23, 2026 $0.0333
-0.09%
$2.56 million $58,106
Mar 22, 2026 $0.0333
-0.06%
$2.57 million $53,965
Mar 21, 2026 $0.0334
-0.06%
$2.56 million $54,599
Mar 20, 2026 $0.0334
+0.91%
$2.57 million $56,690