NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0366
-0.43%
$ 2.82 million $ 55,630
Apr 8, 9 AM $ 0.0368
+0.60%
$ 2.83 million $ 55,138
Apr 8, 8 AM $ 0.0367
+0.33%
$ 2.82 million $ 55,268
Apr 8, 7 AM $ 0.0365
-0.19%
$ 2.81 million $ 55,419
Apr 8, 6 AM $ 0.0367
-0.49%
$ 2.82 million $ 55,624
Apr 8, 5 AM $ 0.0367
+0.25%
$ 2.83 million $ 55,419
Apr 8, 4 AM $ 0.0367
-0.35%
$ 2.83 million $ 55,362
Apr 8, 3 AM $ 0.0369
+0.14%
$ 2.84 million $ 55,146
Apr 8, 2 AM $ 0.0368
+0.57%
$ 2.84 million $ 54,800
Apr 8, 1 AM $ 0.0365
-0.44%
$ 2.82 million $ 54,991
Apr 8, 12 AM $ 0.0367
-0.65%
$ 2.83 million $ 54,862
Apr 7, 11 PM $ 0.0369
-0.11%
$ 2.85 million $ 54,472
Apr 7, 10 PM $ 0.037
+0.65%
$ 2.85 million $ 54,394
Apr 7, 9 PM $ 0.0367
+0.60%
$ 2.83 million $ 55,030
Apr 7, 8 PM $ 0.0365
-0.11%
$ 2.81 million $ 55,316
Apr 7, 7 PM $ 0.0366
+0.74%
$ 2.82 million $ 55,492
Apr 7, 6 PM $ 0.0364
+0.28%
$ 2.8 million $ 55,751
Apr 7, 5 PM $ 0.0363
-0.14%
$ 2.8 million $ 55,814
Apr 7, 4 PM $ 0.0361
-0.52%
$ 2.78 million $ 56,996
Apr 7, 3 PM $ 0.0363
-0.11%
$ 2.8 million $ 57,720
Apr 7, 2 PM $ 0.0363
+0.17%
$ 2.8 million $ 57,629
Apr 7, 1 PM $ 0.0363
+0.41%
$ 2.8 million $ 57,801
Apr 7, 12 PM $ 0.0362
+0.19%
$ 2.79 million $ 57,246
Apr 7, 11 AM $ 0.0362
-0.77%
$ 2.78 million $ 57,360
Apr 7, 10 AM $ 0.0363
-0.33%
$ 2.8 million $ 57,594
Apr 7, 9 AM $ 0.0364
+0.55%
$ 2.81 million $ 57,881
Apr 7, 8 AM $ 0.0362
+0.28%
$ 2.79 million $ 57,729
Apr 7, 7 AM $ 0.0361
+0.06%
$ 2.78 million $ 58,015
Apr 7, 6 AM $ 0.0362
-0.11%
$ 2.79 million $ 58,074
Apr 7, 5 AM $ 0.0362
+0.03%
$ 2.79 million $ 58,852
Apr 7, 4 AM $ 0.0361
-0.44%
$ 2.78 million $ 58,545
Apr 7, 3 AM $ 0.0363
-0.06%
$ 2.79 million $ 59,413
Apr 7, 2 AM $ 0.0363
+0.47%
$ 2.8 million $ 59,683
Apr 7, 1 AM $ 0.0363
+0.17%
$ 2.8 million $ 59,713
Apr 7, 12 AM $ 0.0361
-0.66%
$ 2.78 million $ 60,564
Apr 6, 11 PM $ 0.0365
+0.08%
$ 2.81 million $ 60,647
Apr 6, 10 PM $ 0.0363
-0.68%
$ 2.8 million $ 60,483
Apr 6, 9 PM $ 0.0364
+0.89%
$ 2.8 million $ 59,766
Apr 6, 8 PM $ 0.0362
-0.39%
$ 2.78 million $ 59,822
Apr 6, 7 PM $ 0.0364
-0.57%
$ 2.81 million $ 59,101
Apr 6, 6 PM $ 0.0367
+1.36%
$ 2.82 million $ 58,901
Apr 6, 5 PM $ 0.0362
+0.03%
$ 2.79 million $ 57,952
Apr 6, 4 PM $ 0.0361
+0.87%
$ 2.78 million $ 57,435
Apr 6, 3 PM $ 0.0359
+0.65%
$ 2.76 million $ 56,850
Apr 6, 2 PM $ 0.0356
-0.08%
$ 2.74 million $ 57,150
Apr 6, 1 PM $ 0.0357
-1.00%
$ 2.75 million $ 57,419
Apr 6, 12 PM $ 0.0359
-0.44%
$ 2.76 million $ 58,123
Apr 6, 11 AM $ 0.0361
+0.00%
$ 2.78 million $ 58,349
Apr 6, 10 AM $ 0.036
-0.14%
$ 2.78 million $ 57,910
Apr 6, 9 AM $ 0.036
+1.21%
$ 2.78 million $ 58,035