NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0334
+0.30%
$ 2.57 million $ 54,149
Jun 25, 2 AM $ 0.0335
-1.33%
$ 2.58 million $ 53,985
Jun 25, 1 AM $ 0.034
+1.89%
$ 2.61 million $ 54,055
Jun 25, 12 AM $ 0.0333
-1.83%
$ 2.57 million $ 53,769
Jun 24, 11 PM $ 0.034
+0.95%
$ 2.62 million $ 54,441
Jun 24, 10 PM $ 0.0336
+0.60%
$ 2.59 million $ 54,298
Jun 24, 9 PM $ 0.0333
-0.98%
$ 2.57 million $ 54,698
Jun 24, 8 PM $ 0.0334
-1.68%
$ 2.57 million $ 54,300
Jun 24, 7 PM $ 0.034
+1.65%
$ 2.62 million $ 54,800
Jun 24, 6 PM $ 0.0335
-2.25%
$ 2.58 million $ 54,996
Jun 24, 5 PM $ 0.0339
-2.98%
$ 2.61 million $ 55,410
Jun 24, 4 PM $ 0.0349
+0.34%
$ 2.69 million $ 55,274
Jun 24, 3 PM $ 0.0349
+2.05%
$ 2.69 million $ 55,768
Jun 24, 9 AM $ 0.0402
+0.75%
$ 3.1 million $ 56,124
Jun 24, 8 AM $ 0.0399
+0.50%
$ 3.07 million $ 56,563
Jun 24, 7 AM $ 0.0397
-0.38%
$ 3.06 million $ 57,071
Jun 24, 6 AM $ 0.0399
-0.77%
$ 3.07 million $ 57,432
Jun 24, 5 AM $ 0.0403
+0.85%
$ 3.1 million $ 57,148
Jun 24, 4 AM $ 0.04
+0.38%
$ 3.08 million $ 56,808
Jun 24, 3 AM $ 0.0399
+0.53%
$ 3.08 million $ 56,923
Jun 24, 2 AM $ 0.0398
-0.03%
$ 3.07 million $ 56,801
Jun 24, 1 AM $ 0.0398
+0.10%
$ 3.06 million $ 56,850
Jun 24, 12 AM $ 0.0398
-0.60%
$ 3.06 million $ 56,824
Jun 23, 11 PM $ 0.04
-0.40%
$ 3.08 million $ 55,814
Jun 23, 10 PM $ 0.0403
+0.70%
$ 3.1 million $ 55,388
Jun 23, 9 PM $ 0.0398
+0.30%
$ 3.06 million $ 55,190
Jun 23, 8 PM $ 0.0397
+0.13%
$ 3.05 million $ 55,291
Jun 23, 7 PM $ 0.0396
+0.03%
$ 3.05 million $ 55,375
Jun 23, 6 PM $ 0.0401
+1.21%
$ 3.09 million $ 54,669
Jun 23, 5 PM $ 0.0396
-0.75%
$ 3.05 million $ 54,423
Jun 23, 4 PM $ 0.0399
-0.32%
$ 3.08 million $ 53,602
Jun 23, 3 PM $ 0.0401
+1.03%
$ 3.09 million $ 53,944
Jun 23, 2 PM $ 0.0384
-1.16%
$ 2.96 million $ 53,918
Jun 23, 1 PM $ 0.0388
+0.78%
$ 2.99 million $ 54,494
Jun 23, 12 PM $ 0.0385
-1.05%
$ 2.96 million $ 53,424
Jun 23, 11 AM $ 0.0389
+1.72%
$ 3 million $ 54,184
Jun 23, 10 AM $ 0.0384
+0.16%
$ 2.96 million $ 54,259
Jun 23, 9 AM $ 0.0383
-4.21%
$ 2.95 million $ 54,646
Jun 23, 8 AM $ 0.0399
-0.45%
$ 3.08 million $ 54,280
Jun 23, 7 AM $ 0.0401
+0.96%
$ 3.09 million $ 54,245
Jun 23, 6 AM $ 0.0398
-0.15%
$ 3.07 million $ 53,417
Jun 23, 5 AM $ 0.04
-0.22%
$ 3.08 million $ 54,062
Jun 23, 4 AM $ 0.04
-0.17%
$ 3.08 million $ 54,573
Jun 23, 3 AM $ 0.0401
-0.12%
$ 3.09 million $ 55,015
Jun 23, 2 AM $ 0.0401
+0.55%
$ 3.09 million $ 55,240
Jun 23, 1 AM $ 0.04
+1.47%
$ 3.08 million $ 54,685
Jun 23, 12 AM $ 0.0402
+0.68%
$ 3.1 million $ 54,133
Jun 22, 11 PM $ 0.0399
-0.50%
$ 3.07 million $ 54,756
Jun 22, 10 PM $ 0.0401
-0.37%
$ 3.09 million $ 55,401
Jun 22, 9 PM $ 0.0403
+0.27%
$ 3.1 million $ 55,009