NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,804
11:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,804
11:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,654
11:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,654
11:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,556
11:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,556
11:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,580
11:06 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,580
11:05 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,533
11:04 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,533
11:03 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,518
11:02 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,518
11:01 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,519
11:00 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,523
10:59 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,523
10:58 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,470
10:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,470
10:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,424
10:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,424
10:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,345
10:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,345
10:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,422
10:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,422
10:50 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,318
10:49 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,318
10:48 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,203
10:47 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,203
10:46 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,110
10:45 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,110
10:44 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,095
10:43 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,095
10:42 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,067
10:41 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,067
10:40 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,090
10:39 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,090
10:38 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,108
10:37 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,174
10:36 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,174
10:35 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,232
10:34 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,232
10:33 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,264
10:32 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,264
10:31 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,262
10:30 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,313
10:29 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,313
10:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,311
10:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,311
10:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,299
10:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,299
10:24 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,316