NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,773
5:04 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,773
5:03 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,924
5:02 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,924
5:01 PM $ 0.0602
+0.00%
$ 4.66 million $ 59,935
5:00 PM $ 0.0602
+0.00%
$ 4.66 million $ 59,935
4:59 PM $ 0.0603
+0.00%
$ 4.65 million $ 60,011
4:58 PM $ 0.0602
+0.00%
$ 4.65 million $ 60,011
4:57 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,998
4:56 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,998
4:55 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,919
4:54 PM $ 0.0613
+0.00%
$ 4.72 million $ 59,919
4:53 PM $ 0.0614
+0.00%
$ 4.72 million $ 59,887
4:52 PM $ 0.0614
+0.00%
$ 4.72 million $ 59,887
4:51 PM $ 0.0616
+0.00%
$ 4.72 million $ 59,915
4:50 PM $ 0.0616
+0.00%
$ 4.72 million $ 59,915
4:49 PM $ 0.0616
+0.00%
$ 4.75 million $ 59,945
4:48 PM $ 0.0616
+0.00%
$ 4.75 million $ 60,040
4:47 PM $ 0.0616
+0.00%
$ 4.75 million $ 60,040
4:46 PM $ 0.0614
+0.00%
$ 4.75 million $ 60,072
4:45 PM $ 0.0613
+0.00%
$ 4.75 million $ 60,072
4:44 PM $ 0.0613
+0.00%
$ 4.72 million $ 60,086
4:43 PM $ 0.0623
+0.00%
$ 4.72 million $ 60,086
4:42 PM $ 0.0623
+0.00%
$ 4.72 million $ 60,124
4:41 PM $ 0.0623
+0.00%
$ 4.72 million $ 60,124
4:40 PM $ 0.0623
+0.00%
$ 4.72 million $ 60,129
4:39 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,118
4:38 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,110
4:37 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,135
4:36 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,135
4:35 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,153
4:34 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,153
4:33 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,110
4:32 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,110
4:31 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,110
4:30 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,110
4:29 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,147
4:28 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,139
4:27 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,139
4:26 PM $ 0.0627
+0.00%
$ 4.8 million $ 60,103
4:25 PM $ 0.0627
+0.00%
$ 4.8 million $ 60,103
4:24 PM $ 0.0625
+0.00%
$ 4.82 million $ 60,006
4:23 PM $ 0.0625
+0.00%
$ 4.82 million $ 60,006
4:22 PM $ 0.0624
+0.00%
$ 4.82 million $ 60,074
4:21 PM $ 0.0624
+0.00%
$ 4.82 million $ 60,074
4:20 PM $ 0.0623
+0.00%
$ 4.82 million $ 60,104
4:19 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,152
4:18 PM $ 0.0624
+0.00%
$ 4.8 million $ 60,152
4:17 PM $ 0.0624
+0.00%
$ 4.8 million $ 60,119
4:16 PM $ 0.0625
+0.00%
$ 4.8 million $ 60,119