NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.385
-10.55%
$ 27.85 million $ 57.67 million
Oct 2021 $ 0.431
+16.92%
$ 31.03 million $ 40.27 million
Sep 2021 $ 0.368
-21.83%
$ 26.36 million $ 47.07 million
Aug 2021 $ 0.47
+8.44%
$ 33.63 million $ 21.74 million
Jul 2021 $ 0.432
+23.31%
$ 30.78 million $ 15.31 million
Jun 2021 $ 0.35
+17.31%
$ 24.88 million $ 31.96 million
May 2021 $ 0.285
-57.74%
$ 20.43 million $ 66.79 million
Apr 2021 $ 0.675
-11.77%
$ 48.31 million $ 67.83 million
Mar 2021 $ 0.739
+115.43%
$ 52.73 million $ 144.31 million
Feb 2021 $ 0.343
+37.71%
$ 24.34 million $ 138.36 million
Jan 2021 $ 0.276
+118.82%
$ 19.53 million $ 38.3 million
Dec 2020 $ 0.126
+7.05%
$ 8.9 million $ 11.47 million
Nov 2020 $ 0.111
+12.20%
$ 7.83 million $ 7.66 million
Oct 2020 $ 0.0992
-21.24%
$ 6.95 million $ 20.11 million
Sep 2020 $ 0.126
-31.68%
$ -- $ 36.88 million
Aug 2020 $ 0.185
+38.70%
$ -- $ 14.34 million
Jul 2020 $ 0.133
+12.33%
$ -- $ 12.34 million
Jun 2020 $ 0.118
-1.37%
$ 8.15 million $ 10.67 million
May 2020 $ 0.12
+23.70%
$ -- $ 6.66 million
Apr 2020 $ 0.097
+22.60%
$ -- $ 6.56 million
Mar 2020 $ 0.0792
-15.36%
$ -- $ 3.99 million
Feb 2020 $ 0.0936
-1.72%
$ -- $ 9.57 million
Jan 2020 $ 0.0953
+5.52%
$ -- $ 8.92 million
Dec 2019 $ 0.0903
-22.13%
$ -- $ 4.26 million
Nov 2019 $ 0.116
+24.62%
$ -- $ 18.77 million
Oct 2019 $ 0.093
+4.72%
$ -- $ 7.81 million
Sep 2019 $ 0.0888
-17.43%
$ -- $ 3.83 million
Aug 2019 $ 0.108
-23.68%
$ -- $ 9.61 million
Jul 2019 $ 0.141
-29.18%
$ -- $ 8.63 million
Jun 2019 $ 0.199
-12.98%
$ -- $ 21.41 million
May 2019 $ 0.228
+20.82%
$ -- $ 12.76 million
Apr 2019 $ 0.188
-15.54%
$ -- $ 9.53 million
Mar 2019 $ 0.223
+40.83%
$ -- $ 26.59 million
Feb 2019 $ 0.158
+14.06%
$ -- $ 5.36 million
Jan 2019 $ 0.139
-10.88%
$ -- $ 7.12 million
Dec 2018 $ 0.156
-3.21%
$ -- $ 13.17 million
Nov 2018 $ 0.161
-54.05%
$ 10.24 million $ 388,825
Oct 2018 $ 0.344
+1.26%
$ -- $ 201,314
Sep 2018 $ 0.341
+25.24%
$ -- $ 198,709
Aug 2018 $ 0.267
-35.47%
$ -- $ 209,138
Jul 2018 $ 0.468
+11.67%
$ -- $ 219,090
Jun 2018 $ 0.37
-60.49%
$ -- $ 197,715
May 2018 $ 0.913
-36.87%
$ -- $ 264,217
Apr 2018 $ 1.41
+59.80%
$ -- $ 237,493
Mar 2018 $ 0.845
-54.32%
$ -- $ 285,002
Feb 2018 $ 1.82
-17.49%
$ -- $ 264,143
Jan 2018 $ 2.46
-20.02%
$ -- $ 407,964
Dec 2017 $ 3.11
+215.57%
$ -- $ 464,443
Nov 2017 $ 1.11
+15.92%
$ -- $ 229,745
Oct 2017 $ 0.846
-10.62%
$ -- $ 162,122