Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.152
-8.87%
$11.12 million $2.27 million
Jan 2022 $0.167
-47.68%
$12.16 million $3.36 million
Dec 2021 $0.32
-16.97%
$23.2 million $8.3 million
Nov 2021 $0.385
-10.55%
$27.85 million $57.67 million
Oct 2021 $0.431
+16.92%
$31.03 million $40.27 million
Sep 2021 $0.368
-21.83%
$26.36 million $47.07 million
Aug 2021 $0.47
+8.44%
$33.63 million $21.74 million
Jul 2021 $0.432
+23.31%
$30.78 million $15.31 million
Jun 2021 $0.35
+17.31%
$24.88 million $31.96 million
May 2021 $0.285
-57.74%
$20.43 million $66.79 million
Apr 2021 $0.675
-11.77%
$48.31 million $67.83 million
Mar 2021 $0.739
+115.43%
$52.73 million $144.31 million
Feb 2021 $0.343
+37.71%
$24.34 million $138.36 million
Jan 2021 $0.276
+118.82%
$19.53 million $38.3 million
Dec 2020 $0.126
+7.05%
$8.9 million $11.47 million
Nov 2020 $0.111
+12.20%
$7.83 million $7.66 million
Oct 2020 $0.0992
-21.24%
$6.95 million $20.11 million
Sep 2020 $0.126
-31.68%
$-- $36.88 million
Aug 2020 $0.185
+38.70%
$-- $14.34 million
Jul 2020 $0.133
+12.33%
$-- $12.34 million
Jun 2020 $0.118
-1.37%
$8.15 million $10.67 million
May 2020 $0.12
+23.70%
$-- $6.66 million
Apr 2020 $0.097
+22.60%
$-- $6.56 million
Mar 2020 $0.0792
-15.36%
$-- $3.99 million
Feb 2020 $0.0936
-1.72%
$-- $9.57 million
Jan 2020 $0.0953
+5.52%
$-- $8.92 million
Dec 2019 $0.0903
-22.13%
$-- $4.26 million
Nov 2019 $0.116
+24.62%
$-- $18.77 million
Oct 2019 $0.093
+4.72%
$-- $7.81 million
Sep 2019 $0.0888
-17.43%
$-- $3.83 million
Aug 2019 $0.108
-23.68%
$-- $9.61 million
Jul 2019 $0.141
-29.18%
$-- $8.63 million
Jun 2019 $0.199
-12.98%
$-- $21.41 million
May 2019 $0.228
+20.82%
$-- $12.76 million
Apr 2019 $0.188
-15.54%
$-- $9.53 million
Mar 2019 $0.223
+40.83%
$-- $26.59 million
Feb 2019 $0.158
+14.06%
$-- $5.36 million
Jan 2019 $0.139
-10.88%
$-- $7.12 million
Dec 2018 $0.156
-3.21%
$-- $13.17 million
Nov 2018 $0.161
-54.05%
$10.24 million $388,825
Oct 2018 $0.344
+1.26%
$-- $201,314
Sep 2018 $0.341
+25.24%
$-- $198,709
Aug 2018 $0.267
-35.47%
$-- $209,138
Jul 2018 $0.468
+11.67%
$-- $219,090
Jun 2018 $0.37
-60.49%
$-- $197,715
May 2018 $0.913
-36.87%
$-- $264,217
Apr 2018 $1.41
+59.80%
$-- $237,493
Mar 2018 $0.845
-54.32%
$-- $285,002
Feb 2018 $1.82
-17.49%
$-- $264,143
Jan 2018 $2.46
-20.02%
$-- $407,964