Coinranking
NavCoin Historical Data
NAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0255 | -8.80% | ||
| Mar 24 | $ 0.0284 | +0.74% | ||
| Mar 17 | $ 0.029 | +2.76% | ||
| Mar 10 | $ 0.0284 | -17.38% | ||
| Mar 3 | $ 0.0355 | -15.92% | ||
| Feb 24 | $ 0.0422 | -15.22% | ||
| Feb 17 | $ 0.0501 | +7.26% | ||
| Feb 10 | $ 0.0471 | -16.69% | ||
| Feb 3 | $ 0.0451 | +1.81% | ||
| Jan 27 | $ 0.0443 | +12.52% | ||
| Jan 20 | $ 0.0365 | +20.30% | ||
| Jan 13 | $ 0.032 | -25.04% | ||
| Jan 6 | $ 0.0482 | -6.35% | ||
| Dec 30 | $ 0.0489 | +28.97% | ||
| Dec 23 | $ 0.0391 | +49.67% | ||
| Dec 16 | $ 0.0139 | -51.42% | ||
| Dec 9 | $ 0.0391 | -13.97% | ||
| Dec 2 | $ 0.0455 | +44.95% | ||
| Nov 25 | $ 0.0314 | +14.80% | ||
| Nov 18 | $ 0.0284 | +5.70% | ||
| Nov 11 | $ 0.0285 | -5.94% | ||
| Nov 4 | $ 0.0296 | +4.34% | ||
| Oct 28 | $ 0.0283 | -11.21% | ||
| Oct 21 | $ 0.0305 | -1.96% | ||
| Oct 14 | $ 0.0312 | +3.66% | ||
| Oct 7 | $ 0.0318 | +2.25% | ||
| Sep 30 | $ 0.0323 | -12.07% | ||
| Sep 23 | $ 0.0372 | -7.15% | ||
| Sep 16 | $ 0.0396 | +0.43% | ||
| Sep 9 | $ 0.04 | +7.96% | ||
| Sep 2 | $ 0.0361 | -6.91% | ||
| Aug 26 | $ 0.0388 | -5.57% | ||
| Aug 19 | $ 0.042 | +8.15% | ||
| Aug 12 | $ 0.0397 | -0.75% | ||
| Aug 5 | $ 0.0387 | -11.10% | ||
| Jul 29 | $ 0.0463 | -0.88% | ||
| Jul 22 | $ 0.0471 | -3.97% | ||
| Jul 15 | $ 0.0486 | +15.59% | ||
| Jul 8 | $ 0.0428 | +3.33% | ||
| Jul 1 | $ 0.0419 | -9.35% | ||
| Jun 24 | $ 0.0465 | -4.34% | ||
| Jun 17 | $ 0.0487 | +3.93% | ||
| Jun 10 | $ 0.0467 | -8.58% | ||
| Jun 3 | $ 0.0517 | +3.44% | ||
| May 27 | $ 0.05 | +6.75% | ||
| May 20 | $ 0.0472 | +5.88% | ||
| May 13 | $ 0.0441 | -18.41% | ||
| May 6 | $ 0.0539 | -2.67% | ||
| Apr 29 | $ 0.0554 | -14.82% | ||
| Apr 22 | $ 0.0653 | +2.83% | ||