Coinranking
NavCoin Historical Data
NAV
Page 2
| Date | | |
|---|---|---|
| Feb 3 | $ 0.0451 | +1.81% |
| Jan 27 | $ 0.0443 | +12.52% |
| Jan 20 | $ 0.0365 | +20.30% |
| Jan 13 | $ 0.032 | -25.04% |
| Jan 6 | $ 0.0482 | -6.35% |
| Dec 30 | $ 0.0489 | +28.97% |
| Dec 23 | $ 0.0391 | +49.67% |
| Dec 16 | $ 0.0139 | -51.42% |
| Dec 9 | $ 0.0391 | -13.97% |
| Dec 2 | $ 0.0455 | +44.95% |
| Nov 25 | $ 0.0314 | +14.80% |
| Nov 18 | $ 0.0284 | +5.70% |
| Nov 11 | $ 0.0285 | -5.94% |
| Nov 4 | $ 0.0296 | +4.34% |
| Oct 28 | $ 0.0283 | -11.21% |
| Oct 21 | $ 0.0305 | -1.96% |
| Oct 14 | $ 0.0312 | +3.66% |
| Oct 7 | $ 0.0318 | +2.25% |
| Sep 30 | $ 0.0323 | -12.07% |
| Sep 23 | $ 0.0372 | -7.15% |
| Sep 16 | $ 0.0396 | +0.43% |
| Sep 9 | $ 0.04 | +7.96% |
| Sep 2 | $ 0.0361 | -6.91% |
| Aug 26 | $ 0.0388 | -5.57% |
| Aug 19 | $ 0.042 | +8.15% |
| Aug 12 | $ 0.0397 | -0.75% |
| Aug 5 | $ 0.0387 | -11.10% |
| Jul 29 | $ 0.0463 | -0.88% |
| Jul 22 | $ 0.0471 | -3.97% |
| Jul 15 | $ 0.0486 | +15.59% |
| Jul 8 | $ 0.0428 | +3.33% |
| Jul 1 | $ 0.0419 | -9.35% |
| Jun 24 | $ 0.0465 | -4.34% |
| Jun 17 | $ 0.0487 | +3.93% |
| Jun 10 | $ 0.0467 | -8.58% |
| Jun 3 | $ 0.0517 | +3.44% |
| May 27 | $ 0.05 | +6.75% |
| May 20 | $ 0.0472 | +5.88% |
| May 13 | $ 0.0441 | -18.41% |
| May 6 | $ 0.0539 | -2.67% |
| Apr 29 | $ 0.0554 | -14.82% |
| Apr 22 | $ 0.0653 | +2.83% |
| Apr 15 | $ 0.0644 | -0.29% |
| Apr 8 | $ 0.0665 | -6.35% |
| Apr 1 | $ 0.0576 | +13.14% |
| Mar 25 | $ 0.0494 | +18.29% |
| Mar 18 | $ 0.043 | +0.40% |
| Mar 11 | $ 0.0471 | +3.02% |
| Mar 4 | $ 0.0445 | -4.89% |
| Feb 26 | $ 0.0469 | +10.74% |