NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0471
-7.75%
$ 3.53 million $ 40,680
May 11, 2023 $ 0.051
-7.61%
$ 3.82 million $ 41,052
May 10, 2023 $ 0.0553
-8.04%
$ 4.14 million $ 44,230
May 9, 2023 $ 0.0616
+11.30%
$ 4.62 million $ 54,378
May 8, 2023 $ 0.0478
+16.97%
$ 3.59 million $ 62,830
May 7, 2023 $ 0.041
+0.26%
$ 3.07 million $ 41,186
May 6, 2023 $ 0.0409
-9.59%
$ 3.06 million $ 39,595
May 5, 2023 $ 0.0451
-7.83%
$ 3.38 million $ 50,439
May 4, 2023 $ 0.0491
-3.76%
$ 3.68 million $ 43,905
May 3, 2023 $ 0.051
+1.11%
$ 3.82 million $ 44,592
May 2, 2023 $ 0.0505
-7.13%
$ 3.78 million $ 41,806
May 1, 2023 $ 0.0544
+4.63%
$ 4.08 million $ 57,675
Apr 30, 2023 $ 0.0517
-1.46%
$ 3.88 million $ 58,289
Apr 29, 2023 $ 0.0525
-11.68%
$ 3.93 million $ 51,214
Apr 28, 2023 $ 0.0593
-4.13%
$ 4.44 million $ 48,699
Apr 27, 2023 $ 0.0619
-11.35%
$ 4.64 million $ 96,253
Apr 26, 2023 $ 0.0699
-0.91%
$ 5.24 million $ 70,554
Apr 25, 2023 $ 0.0718
-37.58%
$ 5.38 million $ 227,288
Apr 24, 2023 $ 0.115
-3.13%
$ 8.62 million $ 36,078
Apr 23, 2023 $ 0.119
+49.07%
$ 8.91 million $ 12,541
Apr 22, 2023 $ 0.0797
+16.86%
$ 5.98 million $ 2,105
Apr 21, 2023 $ 0.0683
-3.54%
$ 5.12 million $ 334
Apr 20, 2023 $ 0.0707
+18.65%
$ 5.3 million $ 4,968
Apr 19, 2023 $ 0.0596
-10.53%
$ 4.47 million $ 133
Apr 18, 2023 $ 0.0666
+12.11%
$ 4.99 million $ 1,049
Apr 17, 2023 $ 0.0594
+4.61%
$ 4.45 million $ 1,378
Apr 16, 2023 $ 0.0568
-0.90%
$ 4.25 million $ 306
Apr 15, 2023 $ 0.0572
+34.73%
$ 4.29 million $ 7,781
Apr 14, 2023 $ 0.0424
-25.38%
$ 3.18 million $ 43,680
Apr 13, 2023 $ 0.0569
+1.14%
$ 4.26 million $ 1,760
Apr 12, 2023 $ 0.0562
+0.97%
$ 4.21 million $ 1,378
Apr 11, 2023 $ 0.0557
+1.92%
$ 4.17 million $ 1,942
Apr 10, 2023 $ 0.0546
+3.33%
$ 4.09 million $ 1,689
Apr 9, 2023 $ 0.0529
+1.97%
$ 3.96 million $ 1,382
Apr 8, 2023 $ 0.0517
-1.83%
$ 3.88 million $ 2,344
Apr 7, 2023 $ 0.0527
+14.33%
$ 3.95 million $ 317,586
Apr 6, 2023 $ 0.0461
-12.68%
$ 3.45 million $ 7,587
Apr 5, 2023 $ 0.0527
-19.05%
$ 3.95 million $ 21,779
Apr 4, 2023 $ 0.0652
-11.35%
$ 4.88 million $ 4,292
Apr 3, 2023 $ 0.0735
-12.84%
$ 5.51 million $ 4,447
Apr 2, 2023 $ 0.0844
+16.96%
$ 6.32 million $ 5,580
Apr 1, 2023 $ 0.0722
-1.97%
$ 5.41 million $ 5,878
Mar 31, 2023 $ 0.0736
-13.13%
$ 5.51 million $ 8,920
Mar 30, 2023 $ 0.0847
-12.25%
$ 6.35 million $ 475
Mar 29, 2023 $ 0.0965
+3.96%
$ 7.23 million $ 2,103
Mar 28, 2023 $ 0.0928
+0.24%
$ 6.95 million $ 69
Mar 27, 2023 $ 0.0926
-6.42%
$ 6.94 million $ 1,044
Mar 26, 2023 $ 0.099
-9.37%
$ 7.42 million $ 616
Mar 25, 2023 $ 0.134
+8.01%
$ 10.01 million $ 1,730
Mar 24, 2023 $ 0.124
+13.24%
$ 9.27 million $ 3,034