NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.115
-3.13%
$ 8.62 million $ 36,078
Apr 23, 2023 $ 0.119
+49.07%
$ 8.91 million $ 12,541
Apr 22, 2023 $ 0.0797
+16.86%
$ 5.98 million $ 2,105
Apr 21, 2023 $ 0.0683
-3.54%
$ 5.12 million $ 334
Apr 20, 2023 $ 0.0707
+18.65%
$ 5.3 million $ 4,968
Apr 19, 2023 $ 0.0596
-10.53%
$ 4.47 million $ 133
Apr 18, 2023 $ 0.0666
+12.11%
$ 4.99 million $ 1,049
Apr 17, 2023 $ 0.0594
+4.61%
$ 4.45 million $ 1,378
Apr 16, 2023 $ 0.0568
-0.90%
$ 4.25 million $ 306
Apr 15, 2023 $ 0.0572
+34.73%
$ 4.29 million $ 7,781
Apr 14, 2023 $ 0.0424
-25.38%
$ 3.18 million $ 43,680
Apr 13, 2023 $ 0.0569
+1.14%
$ 4.26 million $ 1,760
Apr 12, 2023 $ 0.0562
+0.97%
$ 4.21 million $ 1,378
Apr 11, 2023 $ 0.0557
+1.92%
$ 4.17 million $ 1,942
Apr 10, 2023 $ 0.0546
+3.33%
$ 4.09 million $ 1,689
Apr 9, 2023 $ 0.0529
+1.97%
$ 3.96 million $ 1,382
Apr 8, 2023 $ 0.0517
-1.83%
$ 3.88 million $ 2,344
Apr 7, 2023 $ 0.0527
+14.33%
$ 3.95 million $ 317,586
Apr 6, 2023 $ 0.0461
-12.68%
$ 3.45 million $ 7,587
Apr 5, 2023 $ 0.0527
-19.05%
$ 3.95 million $ 21,779
Apr 4, 2023 $ 0.0652
-11.35%
$ 4.88 million $ 4,292
Apr 3, 2023 $ 0.0735
-12.84%
$ 5.51 million $ 4,447
Apr 2, 2023 $ 0.0844
+16.96%
$ 6.32 million $ 5,580
Apr 1, 2023 $ 0.0722
-1.97%
$ 5.41 million $ 5,878
Mar 31, 2023 $ 0.0736
-13.13%
$ 5.51 million $ 8,920
Mar 30, 2023 $ 0.0847
-12.25%
$ 6.35 million $ 475
Mar 29, 2023 $ 0.0965
+3.96%
$ 7.23 million $ 2,103
Mar 28, 2023 $ 0.0928
+0.24%
$ 6.95 million $ 69
Mar 27, 2023 $ 0.0926
-6.42%
$ 6.94 million $ 1,044
Mar 26, 2023 $ 0.099
-9.37%
$ 7.42 million $ 616
Mar 25, 2023 $ 0.134
+8.01%
$ 10.01 million $ 1,730
Mar 24, 2023 $ 0.124
+13.24%
$ 9.27 million $ 3,034
Mar 23, 2023 $ 0.109
+19.84%
$ 8.18 million $ 4,205
Mar 22, 2023 $ 0.0912
-7.56%
$ 6.83 million $ 1,424
Mar 21, 2023 $ 0.0986
+20.61%
$ 7.39 million $ 7,898
Mar 20, 2023 $ 0.0817
+11.01%
$ 6.12 million $ 6,257
Mar 19, 2023 $ 0.0733
-42.79%
$ 5.5 million $ 6,976
Mar 18, 2023 $ 0.128
+93.29%
$ 9.58 million $ 102
Mar 17, 2023 $ 0.066
+5.42%
$ 4.94 million $ 872
Mar 16, 2023 $ 0.0626
+13.88%
$ 4.69 million $ 434
Mar 15, 2023 $ 0.0549
-10.56%
$ 4.11 million $ 608
Mar 14, 2023 $ 0.0614
+3.11%
$ 4.6 million $ 1,062
Mar 13, 2023 $ 0.0595
+11.27%
$ 4.46 million $ 758
Mar 12, 2023 $ 0.0535
+13.07%
$ 4.01 million $ 840
Mar 11, 2023 $ 0.0473
-13.25%
$ 3.55 million $ 12,672
Mar 10, 2023 $ 0.0544
-10.37%
$ 4.08 million $ 7,473
Mar 9, 2023 $ 0.0608
+25.65%
$ 4.55 million $ 8,179
Mar 8, 2023 $ 0.0484
-15.47%
$ 3.62 million $ 124
Mar 7, 2023 $ 0.0572
+7.99%
$ 4.29 million $ 822
Mar 6, 2023 $ 0.053
+25.59%
$ 3.97 million $ 2,608