Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0644
+42.84%
$4.83 million $68,076
Jun 30, 2023 $0.0451
-5.35%
$3.38 million $40,668
Jun 29, 2023 $0.0476
+0.72%
$3.57 million $41,773
Jun 28, 2023 $0.0475
-8.08%
$3.56 million $38,339
Jun 27, 2023 $0.0515
+2.24%
$3.86 million $42,020
Jun 26, 2023 $0.0504
-0.26%
$3.78 million $41,991
Jun 25, 2023 $0.0506
+0.72%
$3.79 million $41,042
Jun 24, 2023 $0.0502
-10.74%
$3.77 million $39,057
Jun 23, 2023 $0.0564
-0.64%
$4.23 million $42,491
Jun 22, 2023 $0.0568
+4.61%
$4.26 million $43,255
Jun 21, 2023 $0.0542
+5.57%
$4.06 million $42,732
Jun 20, 2023 $0.0513
-0.59%
$3.84 million $41,657
Jun 19, 2023 $0.0516
-1.93%
$3.87 million $42,048
Jun 18, 2023 $0.0523
+4.29%
$3.92 million $42,879
Jun 17, 2023 $0.0499
-1.04%
$3.74 million $41,685
Jun 16, 2023 $0.0505
-1.29%
$3.79 million $41,375
Jun 15, 2023 $0.0513
+0.46%
$3.84 million $41,999
Jun 14, 2023 $0.051
+0.49%
$3.83 million $41,945
Jun 13, 2023 $0.051
+4.00%
$3.82 million $43,231
Jun 12, 2023 $0.0491
-0.91%
$3.68 million $42,466
Jun 11, 2023 $0.0497
+2.29%
$3.72 million $41,354
Jun 10, 2023 $0.0485
+14.51%
$3.64 million $93,699
Jun 9, 2023 $0.0424
-2.20%
$3.18 million $5
Jun 8, 2023 $0.0435
-0.54%
$3.26 million $42,243
Jun 7, 2023 $0.0438
-5.87%
$3.28 million $41,442
Jun 6, 2023 $0.0465
+4.06%
$3.48 million $42,696
Jun 5, 2023 $0.0446
-0.95%
$3.34 million $41,124
Jun 4, 2023 $0.0451
+3.95%
$3.38 million $42,573
Jun 3, 2023 $0.0435
+0.50%
$3.26 million $41,502
Jun 2, 2023 $0.0431
-6.13%
$3.23 million $39,083
Jun 1, 2023 $0.046
-3.79%
$3.45 million $40,386
May 31, 2023 $0.0481
-4.56%
$3.61 million $40,703
May 30, 2023 $0.0506
-3.46%
$3.79 million $82,402
May 29, 2023 $0.0522
+4.62%
$3.91 million $43,276
May 28, 2023 $0.0497
-5.34%
$3.72 million $41,863
May 27, 2023 $0.0524
+1.29%
$3.93 million $42,436
May 26, 2023 $0.0517
-1.56%
$3.88 million $41,374
May 25, 2023 $0.0525
+3.30%
$3.93 million $85,694
May 24, 2023 $0.0508
-1.18%
$3.81 million $41,725
May 23, 2023 $0.0516
-2.49%
$3.87 million $41,144
May 22, 2023 $0.0528
-4.06%
$3.95 million $82,122
May 21, 2023 $0.0551
+0.15%
$4.13 million $42,033
May 20, 2023 $0.055
+2.07%
$4.12 million $42,353
May 19, 2023 $0.0538
-0.39%
$4.03 million $41,564
May 18, 2023 $0.0539
-1.24%
$4.04 million $41,407
May 17, 2023 $0.0547
-1.14%
$4.1 million $42,273
May 16, 2023 $0.0553
-4.14%
$4.14 million $43,519
May 15, 2023 $0.0576
+2.00%
$4.32 million $44,648
May 14, 2023 $0.0565
+14.18%
$4.23 million $46,077
May 13, 2023 $0.0493
+4.65%
$3.7 million $44,243