NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0644
+42.84%
$ 4.83 million $ 68,076
Jun 30, 2023 $ 0.0451
-5.35%
$ 3.38 million $ 40,668
Jun 29, 2023 $ 0.0476
+0.72%
$ 3.57 million $ 41,773
Jun 28, 2023 $ 0.0475
-8.08%
$ 3.56 million $ 38,339
Jun 27, 2023 $ 0.0515
+2.24%
$ 3.86 million $ 42,020
Jun 26, 2023 $ 0.0504
-0.26%
$ 3.78 million $ 41,991
Jun 25, 2023 $ 0.0506
+0.72%
$ 3.79 million $ 41,042
Jun 24, 2023 $ 0.0502
-10.74%
$ 3.77 million $ 39,057
Jun 23, 2023 $ 0.0564
-0.64%
$ 4.23 million $ 42,491
Jun 22, 2023 $ 0.0568
+4.61%
$ 4.26 million $ 43,255
Jun 21, 2023 $ 0.0542
+5.57%
$ 4.06 million $ 42,732
Jun 20, 2023 $ 0.0513
-0.59%
$ 3.84 million $ 41,657
Jun 19, 2023 $ 0.0516
-1.93%
$ 3.87 million $ 42,048
Jun 18, 2023 $ 0.0523
+4.29%
$ 3.92 million $ 42,879
Jun 17, 2023 $ 0.0499
-1.04%
$ 3.74 million $ 41,685
Jun 16, 2023 $ 0.0505
-1.29%
$ 3.79 million $ 41,375
Jun 15, 2023 $ 0.0513
+0.46%
$ 3.84 million $ 41,999
Jun 14, 2023 $ 0.051
+0.49%
$ 3.83 million $ 41,945
Jun 13, 2023 $ 0.051
+4.00%
$ 3.82 million $ 43,231
Jun 12, 2023 $ 0.0491
-0.91%
$ 3.68 million $ 42,466
Jun 11, 2023 $ 0.0497
+2.29%
$ 3.72 million $ 41,354
Jun 10, 2023 $ 0.0485
+14.51%
$ 3.64 million $ 93,699
Jun 9, 2023 $ 0.0424
-2.20%
$ 3.18 million $ 5
Jun 8, 2023 $ 0.0435
-0.54%
$ 3.26 million $ 42,243
Jun 7, 2023 $ 0.0438
-5.87%
$ 3.28 million $ 41,442
Jun 6, 2023 $ 0.0465
+4.06%
$ 3.48 million $ 42,696
Jun 5, 2023 $ 0.0446
-0.95%
$ 3.34 million $ 41,124
Jun 4, 2023 $ 0.0451
+3.95%
$ 3.38 million $ 42,573
Jun 3, 2023 $ 0.0435
+0.50%
$ 3.26 million $ 41,502
Jun 2, 2023 $ 0.0431
-6.13%
$ 3.23 million $ 39,083
Jun 1, 2023 $ 0.046
-3.79%
$ 3.45 million $ 40,386
May 31, 2023 $ 0.0481
-4.56%
$ 3.61 million $ 40,703
May 30, 2023 $ 0.0506
-3.46%
$ 3.79 million $ 82,402
May 29, 2023 $ 0.0522
+4.62%
$ 3.91 million $ 43,276
May 28, 2023 $ 0.0497
-5.34%
$ 3.72 million $ 41,863
May 27, 2023 $ 0.0524
+1.29%
$ 3.93 million $ 42,436
May 26, 2023 $ 0.0517
-1.56%
$ 3.88 million $ 41,374
May 25, 2023 $ 0.0525
+3.30%
$ 3.93 million $ 85,694
May 24, 2023 $ 0.0508
-1.18%
$ 3.81 million $ 41,725
May 23, 2023 $ 0.0516
-2.49%
$ 3.87 million $ 41,144
May 22, 2023 $ 0.0528
-4.06%
$ 3.95 million $ 82,122
May 21, 2023 $ 0.0551
+0.15%
$ 4.13 million $ 42,033
May 20, 2023 $ 0.055
+2.07%
$ 4.12 million $ 42,353
May 19, 2023 $ 0.0538
-0.39%
$ 4.03 million $ 41,564
May 18, 2023 $ 0.0539
-1.24%
$ 4.04 million $ 41,407
May 17, 2023 $ 0.0547
-1.14%
$ 4.1 million $ 42,273
May 16, 2023 $ 0.0553
-4.14%
$ 4.14 million $ 43,519
May 15, 2023 $ 0.0576
+2.00%
$ 4.32 million $ 44,648
May 14, 2023 $ 0.0565
+14.18%
$ 4.23 million $ 46,077
May 13, 2023 $ 0.0493
+4.65%
$ 3.7 million $ 44,243