Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.122
-0.19%
$9 million $24,830
Jul 14, 2022 $0.122
+2.92%
$9.02 million $44,115
Jul 13, 2022 $0.119
+3.47%
$8.76 million $23,266
Jul 12, 2022 $0.114
-1.36%
$8.46 million $123,119
Jul 11, 2022 $0.116
-12.22%
$8.57 million $67,402
Jul 10, 2022 $0.132
-7.31%
$9.76 million $58,582
Jul 9, 2022 $0.143
-0.08%
$10.53 million $22,999
Jul 8, 2022 $0.143
+3.18%
$10.54 million $63,371
Jul 7, 2022 $0.14
+8.33%
$10.31 million $199,742
Jul 6, 2022 $0.129
-2.33%
$9.51 million $306,119
Jul 5, 2022 $0.133
+12.00%
$9.81 million $1.05 million
Jul 4, 2022 $0.119
+0.94%
$8.76 million $162,604
Jul 3, 2022 $0.117
+14.67%
$8.66 million $778,502
Jul 2, 2022 $0.102
+3.09%
$7.55 million $80,875
Jul 1, 2022 $0.0992
-1.39%
$7.32 million $77,457
Jun 30, 2022 $0.1
+6.14%
$7.39 million $701,585
Jun 29, 2022 $0.0943
-4.24%
$6.96 million $116,747
Jun 28, 2022 $0.0985
-10.69%
$7.27 million $88,872
Jun 27, 2022 $0.11
+15.17%
$8.14 million $693,000
Jun 26, 2022 $0.0958
+1.55%
$7.07 million $199,130
Jun 25, 2022 $0.0943
-8.83%
$6.96 million $211,430
Jun 24, 2022 $0.102
+7.07%
$7.49 million $1.58 million
Jun 23, 2022 $0.0942
+42.13%
$6.95 million $864,956
Jun 22, 2022 $0.0665
+1.15%
$4.9 million $7,802
Jun 21, 2022 $0.0657
+0.76%
$4.85 million $14,767
Jun 20, 2022 $0.0653
+1.75%
$4.81 million $10,491
Jun 19, 2022 $0.0642
+12.12%
$4.73 million $72,740
Jun 18, 2022 $0.0573
-5.58%
$4.22 million $59,437
Jun 17, 2022 $0.0606
+7.27%
$4.47 million $59,897
Jun 16, 2022 $0.0565
-4.29%
$4.16 million $12,904
Jun 15, 2022 $0.059
-4.79%
$4.35 million $38,770
Jun 14, 2022 $0.0619
+4.43%
$4.56 million $14,172
Jun 13, 2022 $0.0593
-14.77%
$4.37 million $27,807
Jun 12, 2022 $0.0697
-10.11%
$5.14 million $17,646
Jun 11, 2022 $0.0775
-4.68%
$5.71 million $19,990
Jun 10, 2022 $0.0813
-6.26%
$5.99 million $11,392
Jun 9, 2022 $0.0867
-0.17%
$6.39 million $9,489
Jun 8, 2022 $0.0869
-0.56%
$6.4 million $15,845
Jun 7, 2022 $0.0874
+0.94%
$6.41 million $71,235
Jun 6, 2022 $0.0866
-3.50%
$6.37 million $38,017
Jun 5, 2022 $0.0897
-0.47%
$6.61 million $7,845
Jun 4, 2022 $0.0901
+1.60%
$6.63 million $9,428
Jun 3, 2022 $0.0887
-5.66%
$6.53 million $76,520
Jun 2, 2022 $0.094
+7.72%
$6.92 million $23,200
Jun 1, 2022 $0.0873
-4.44%
$6.42 million $21,053
May 31, 2022 $0.0914
-5.34%
$6.72 million $40,623
May 30, 2022 $0.0965
+4.60%
$7.1 million $39,963
May 29, 2022 $0.0922
+4.21%
$6.79 million $23,132
May 28, 2022 $0.0885
+3.04%
$6.51 million $22,588
May 27, 2022 $0.0859
-0.87%
$6.32 million $74,516