NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.151
-2.13%
$ 11.11 million $ 46,207
Apr 29, 2022 $ 0.155
-2.74%
$ 11.35 million $ 90,647
Apr 28, 2022 $ 0.159
+2.78%
$ 11.67 million $ 57,539
Apr 27, 2022 $ 0.154
+8.56%
$ 11.32 million $ 53,350
Apr 26, 2022 $ 0.142
-4.92%
$ 10.43 million $ 197,043
Apr 25, 2022 $ 0.15
+2.43%
$ 10.97 million $ 63,137
Apr 24, 2022 $ 0.146
+0.77%
$ 10.71 million $ 27,407
Apr 23, 2022 $ 0.145
+1.17%
$ 10.64 million $ 180,163
Apr 22, 2022 $ 0.143
-2.28%
$ 10.52 million $ 29,776
Apr 21, 2022 $ 0.147
-4.85%
$ 10.77 million $ 81,897
Apr 20, 2022 $ 0.154
+0.53%
$ 11.32 million $ 288,187
Apr 19, 2022 $ 0.154
+2.97%
$ 11.25 million $ 11,303
Apr 18, 2022 $ 0.149
+0.60%
$ 10.95 million $ 38,470
Apr 17, 2022 $ 0.148
-5.36%
$ 10.82 million $ 31,033
Apr 16, 2022 $ 0.156
+0.47%
$ 11.43 million $ 21,192
Apr 15, 2022 $ 0.155
+0.27%
$ 11.38 million $ 11,268
Apr 14, 2022 $ 0.155
-1.43%
$ 11.34 million $ 233,905
Apr 13, 2022 $ 0.158
+2.86%
$ 11.57 million $ 36,768
Apr 12, 2022 $ 0.154
+1.43%
$ 11.25 million $ 35,351
Apr 11, 2022 $ 0.151
-9.63%
$ 11.08 million $ 107,100
Apr 10, 2022 $ 0.168
-3.58%
$ 12.27 million $ 56,323
Apr 9, 2022 $ 0.174
+0.55%
$ 12.72 million $ 44,904
Apr 8, 2022 $ 0.173
-4.75%
$ 12.65 million $ 93,626
Apr 7, 2022 $ 0.181
+1.06%
$ 13.29 million $ 51,360
Apr 6, 2022 $ 0.18
-8.90%
$ 13.14 million $ 101,488
Apr 5, 2022 $ 0.197
-3.02%
$ 14.43 million $ 101,734
Apr 4, 2022 $ 0.203
+2.82%
$ 14.88 million $ 261,514
Apr 3, 2022 $ 0.198
+2.75%
$ 14.47 million $ 142,077
Apr 2, 2022 $ 0.192
-2.06%
$ 14.08 million $ 98,388
Apr 1, 2022 $ 0.197
+0.10%
$ 14.38 million $ 181,420
Mar 31, 2022 $ 0.196
-5.46%
$ 14.36 million $ 160,802
Mar 30, 2022 $ 0.208
+0.09%
$ 15.19 million $ 232,726
Mar 29, 2022 $ 0.208
+7.34%
$ 15.18 million $ 198,098
Mar 28, 2022 $ 0.193
+0.70%
$ 14.14 million $ 142,294
Mar 27, 2022 $ 0.192
+1.93%
$ 14.04 million $ 230,751
Mar 26, 2022 $ 0.188
+5.73%
$ 13.77 million $ 1.1 million
Mar 25, 2022 $ 0.178
-4.64%
$ 13.02 million $ 107,966
Mar 24, 2022 $ 0.187
+0.54%
$ 13.66 million $ 138,922
Mar 23, 2022 $ 0.185
+3.94%
$ 13.55 million $ 468,693
Mar 22, 2022 $ 0.178
+9.15%
$ 13.04 million $ 660,012
Mar 21, 2022 $ 0.163
-2.41%
$ 11.94 million $ 117,735
Mar 20, 2022 $ 0.167
-4.94%
$ 12.24 million $ 193,124
Mar 19, 2022 $ 0.176
+1.78%
$ 12.87 million $ 837,988
Mar 18, 2022 $ 0.173
+6.81%
$ 12.64 million $ 886,470
Mar 17, 2022 $ 0.162
+0.32%
$ 11.81 million $ 4.33 million
Mar 16, 2022 $ 0.161
+15.93%
$ 11.77 million $ 675,753
Mar 15, 2022 $ 0.138
-10.63%
$ 10.1 million $ 673,620
Mar 14, 2022 $ 0.155
+15.31%
$ 11.3 million $ 4.51 million
Mar 13, 2022 $ 0.134
+3.28%
$ 9.8 million $ 192,701
Mar 12, 2022 $ 0.13
-3.23%
$ 9.49 million $ 961,746