NavCoin Historical Data

NAV Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0868
-2.78%
$ 6.39 million $ 163,758
May 25, 2022 $ 0.0893
+5.99%
$ 6.57 million $ 96,306
May 24, 2022 $ 0.0843
+2.89%
$ 6.2 million $ 36,180
May 23, 2022 $ 0.0819
+1.19%
$ 6.03 million $ 332,766
May 22, 2022 $ 0.0811
+0.24%
$ 5.96 million $ 38,273
May 21, 2022 $ 0.0809
-2.61%
$ 5.94 million $ 92,120
May 20, 2022 $ 0.0831
-1.21%
$ 6.11 million $ 717,416
May 19, 2022 $ 0.0841
+6.25%
$ 6.18 million $ 29,168
May 18, 2022 $ 0.0792
-5.11%
$ 5.82 million $ 9,017
May 17, 2022 $ 0.0835
+1.20%
$ 6.14 million $ 98,510
May 16, 2022 $ 0.0826
-6.46%
$ 6.07 million $ 17,897
May 15, 2022 $ 0.0883
+10.37%
$ 6.49 million $ 42,536
May 14, 2022 $ 0.08
+0.29%
$ 5.88 million $ 25,221
May 13, 2022 $ 0.0798
+15.75%
$ 5.86 million $ 39,844
May 12, 2022 $ 0.0691
-2.24%
$ 5.07 million $ 40,522
May 11, 2022 $ 0.0705
-28.64%
$ 5.18 million $ 76,597
May 10, 2022 $ 0.0988
-2.25%
$ 7.26 million $ 92,983
May 9, 2022 $ 0.101
-12.84%
$ 7.45 million $ 64,421
May 8, 2022 $ 0.117
-9.59%
$ 8.57 million $ 74,243
May 7, 2022 $ 0.129
-5.45%
$ 9.51 million $ 41,107
May 6, 2022 $ 0.137
-5.93%
$ 10.06 million $ 111,790
May 5, 2022 $ 0.146
-8.73%
$ 10.69 million $ 358,361
May 4, 2022 $ 0.159
+10.54%
$ 11.68 million $ 124,192
May 3, 2022 $ 0.144
-3.22%
$ 10.57 million $ 52,122
May 2, 2022 $ 0.149
-5.32%
$ 10.92 million $ 341,924
May 1, 2022 $ 0.157
+3.17%
$ 11.53 million $ 211,469
Apr 30, 2022 $ 0.151
-2.13%
$ 11.11 million $ 46,207
Apr 29, 2022 $ 0.155
-2.74%
$ 11.35 million $ 90,647
Apr 28, 2022 $ 0.159
+2.78%
$ 11.67 million $ 57,539
Apr 27, 2022 $ 0.154
+8.56%
$ 11.32 million $ 53,350
Apr 26, 2022 $ 0.142
-4.92%
$ 10.43 million $ 197,043
Apr 25, 2022 $ 0.15
+2.43%
$ 10.97 million $ 63,137
Apr 24, 2022 $ 0.146
+0.77%
$ 10.71 million $ 27,407
Apr 23, 2022 $ 0.145
+1.17%
$ 10.64 million $ 180,163
Apr 22, 2022 $ 0.143
-2.28%
$ 10.52 million $ 29,776
Apr 21, 2022 $ 0.147
-4.85%
$ 10.77 million $ 81,897
Apr 20, 2022 $ 0.154
+0.53%
$ 11.32 million $ 288,187
Apr 19, 2022 $ 0.154
+2.97%
$ 11.25 million $ 11,303
Apr 18, 2022 $ 0.149
+0.60%
$ 10.95 million $ 38,470
Apr 17, 2022 $ 0.148
-5.36%
$ 10.82 million $ 31,033
Apr 16, 2022 $ 0.156
+0.47%
$ 11.43 million $ 21,192
Apr 15, 2022 $ 0.155
+0.27%
$ 11.38 million $ 11,268
Apr 14, 2022 $ 0.155
-1.43%
$ 11.34 million $ 233,905
Apr 13, 2022 $ 0.158
+2.86%
$ 11.57 million $ 36,768
Apr 12, 2022 $ 0.154
+1.43%
$ 11.25 million $ 35,351
Apr 11, 2022 $ 0.151
-9.63%
$ 11.08 million $ 107,100
Apr 10, 2022 $ 0.168
-3.58%
$ 12.27 million $ 56,323
Apr 9, 2022 $ 0.174
+0.55%
$ 12.72 million $ 44,904
Apr 8, 2022 $ 0.173
-4.75%
$ 12.65 million $ 93,626
Apr 7, 2022 $ 0.181
+1.06%
$ 13.29 million $ 51,360