NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,290
1:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,234
1:12 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,234
1:11 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
1:10 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
1:09 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,218
1:08 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,218
1:07 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,160
1:06 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,160
1:05 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,095
1:04 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,095
1:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,105
1:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,105
1:01 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,105
1:00 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,105
12:59 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,117
12:58 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,117
12:57 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,141
12:56 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,236
12:55 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
12:54 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,247
12:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,217
12:52 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,217
12:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,221
12:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,221
12:49 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,118
12:48 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,118
12:47 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,039
12:46 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,039
12:45 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,967
12:44 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,967
12:43 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,893
12:42 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,893
12:41 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,803
12:40 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,803
12:39 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,745
12:38 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,661
12:37 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,661
12:36 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,622
12:35 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,622
12:34 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,629
12:33 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,614
12:32 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,614
12:31 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,558
12:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,558
12:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,523
12:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,523
12:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,536
12:26 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,536
12:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,596