NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,510
1:57 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,510
1:56 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,577
1:55 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,577
1:54 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,614
1:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,614
1:52 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,633
1:51 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,633
1:50 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,635
1:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,635
1:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,642
1:47 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,642
1:46 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,642
1:45 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,642
1:44 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,634
1:43 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,634
1:42 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,571
1:41 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,571
1:40 PM $ 0.0365
+0.00%
$ 2.82 million $ 57,470
1:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,470
1:38 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,365
1:37 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,365
1:36 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,325
1:35 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,325
1:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,290
1:33 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,290
1:32 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,325
1:31 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,325
1:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,276
1:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,276
1:28 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,250
1:27 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,250
1:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,287
1:25 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,287
1:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,299
1:23 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,269
1:22 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,269
1:21 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,272
1:20 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,272
1:19 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,366
1:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,366
1:17 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,360
1:16 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,360
1:15 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,290
1:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,290
1:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,234
1:12 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,234
1:11 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
1:10 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
1:09 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,218