NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,248
2:50 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,248
2:49 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,207
2:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,184
2:47 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,184
2:46 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,213
2:45 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,213
2:44 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,257
2:43 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,257
2:42 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,293
2:41 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,327
2:40 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,327
2:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,309
2:38 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,332
2:37 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,332
2:36 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,297
2:35 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,297
2:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
2:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,236
2:32 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,265
2:31 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,265
2:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,314
2:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,314
2:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,330
2:27 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,418
2:26 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,418
2:25 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,496
2:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,554
2:23 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,554
2:22 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,569
2:21 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,569
2:20 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,582
2:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,582
2:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,553
2:17 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,561
2:16 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,561
2:15 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,617
2:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,617
2:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,770
2:12 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,770
2:11 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,775
2:10 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,673
2:09 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,673
2:08 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,592
2:07 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,592
2:06 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,504
2:05 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,504
2:04 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,442
2:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,442
2:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,419