NavCoin Historical Data

NAV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.215
-5.27%
$ 13.69 million $ 319,348
Apr 22, 2019 $ 0.227
+3.73%
$ 14.45 million $ 182,105
Apr 21, 2019 $ 0.219
-3.90%
$ 13.93 million $ 236,305
Apr 20, 2019 $ 0.228
-3.00%
$ 14.5 million $ 112,572
Apr 19, 2019 $ 0.234
-3.89%
$ 14.89 million $ 305,901
Apr 18, 2019 $ 0.243
+3.08%
$ 15.49 million $ 359,365
Apr 17, 2019 $ 0.237
+4.26%
$ 15.09 million $ 372,172
Apr 16, 2019 $ 0.227
+3.01%
$ 14.47 million $ 89,082
Apr 15, 2019 $ 0.221
-3.25%
$ 14.05 million $ 327,963
Apr 14, 2019 $ 0.23
+5.00%
$ 14.61 million $ 346,021
Apr 13, 2019 $ 0.219
-2.79%
$ 13.91 million $ 351,460
Apr 12, 2019 $ 0.225
+2.98%
$ 14.31 million $ 138,846
Apr 11, 2019 $ 0.219
-7.53%
$ 13.9 million $ 347,234
Apr 10, 2019 $ 0.237
-0.57%
$ 15.06 million $ 667,131
Apr 9, 2019 $ 0.238
-3.89%
$ 15.17 million $ 185,415
Apr 8, 2019 $ 0.248
-4.14%
$ 15.76 million $ 310,250
Apr 7, 2019 $ 0.258
+3.42%
$ 16.44 million $ 262,231
Apr 6, 2019 $ 0.25
-1.56%
$ 15.9 million $ 314,355
Apr 5, 2019 $ 0.254
+4.06%
$ 16.18 million $ 215,578
Apr 4, 2019 $ 0.244
-0.56%
$ 15.52 million $ 295,233
Apr 3, 2019 $ 0.245
+0.06%
$ 15.58 million $ 953,739
Apr 2, 2019 $ 0.245
+5.48%
$ 15.56 million $ 694,501
Apr 1, 2019 $ 0.232
+3.87%
$ 14.75 million $ 665,282
Mar 31, 2019 $ 0.223
-1.58%
$ 14.2 million $ 370,857
Mar 30, 2019 $ 0.226
+6.41%
$ 14.41 million $ 1.11 million
Mar 29, 2019 $ 0.213
-2.66%
$ 13.58 million $ 556,347
Mar 28, 2019 $ 0.219
-0.86%
$ 13.95 million $ 557,498
Mar 27, 2019 $ 0.222
+6.56%
$ 14.11 million $ 3.16 million
Mar 26, 2019 $ 0.207
+4.07%
$ 13.19 million $ 1.1 million
Mar 25, 2019 $ 0.198
+2.60%
$ 12.62 million $ 1.4 million
Mar 24, 2019 $ 0.194
-4.04%
$ 12.33 million $ 268,841
Mar 23, 2019 $ 0.202
+4.60%
$ 12.85 million $ 620,076
Mar 22, 2019 $ 0.192
+1.10%
$ 12.24 million $ 221,737
Mar 21, 2019 $ 0.19
-3.05%
$ 12.09 million $ 257,002
Mar 20, 2019 $ 0.197
+2.78%
$ 12.51 million $ 660,253
Mar 19, 2019 $ 0.191
-0.55%
$ 12.15 million $ 328,521
Mar 18, 2019 $ 0.192
-6.27%
$ 12.2 million $ 730,874
Mar 17, 2019 $ 0.204
+9.17%
$ 12.98 million $ 2.85 million
Mar 16, 2019 $ 0.187
+0.18%
$ 11.89 million $ 173,958
Mar 15, 2019 $ 0.187
+0.67%
$ 11.87 million $ 357,283
Mar 14, 2019 $ 0.185
-2.04%
$ 11.79 million $ 900,994
Mar 13, 2019 $ 0.189
-3.42%
$ 12.03 million $ 821,527
Mar 12, 2019 $ 0.196
+4.56%
$ 12.47 million $ 4.62 million
Mar 11, 2019 $ 0.187
+3.17%
$ 11.92 million $ 3.17 million
Mar 10, 2019 $ 0.182
+6.14%
$ 11.57 million $ 795,721
Mar 9, 2019 $ 0.171
+1.18%
$ 10.9 million $ 272,106
Mar 8, 2019 $ 0.169
+2.01%
$ 10.78 million $ 247,365
Mar 7, 2019 $ 0.166
-0.87%
$ 10.56 million $ 142,047
Mar 6, 2019 $ 0.167
+0.03%
$ 10.66 million $ 216,989
Mar 5, 2019 $ 0.167
+4.06%
$ 10.65 million $ 187,863