NavCoin Historical Data

NAV Page 50
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.188
+2.80%
$ 11.96 million $ 536,056
Jul 4, 2019 $ 0.183
-6.61%
$ 11.63 million $ 239,625
Jul 3, 2019 $ 0.196
+2.41%
$ 12.45 million $ 661,075
Jul 2, 2019 $ 0.191
-7.27%
$ 12.16 million $ 302,317
Jul 1, 2019 $ 0.206
+3.55%
$ 13.11 million $ 236,022
Jun 30, 2019 $ 0.199
-2.55%
$ 12.66 million $ 369,690
Jun 29, 2019 $ 0.204
+3.89%
$ 13 million $ 195,692
Jun 28, 2019 $ 0.197
+3.26%
$ 12.51 million $ 257,522
Jun 27, 2019 $ 0.19
-4.13%
$ 12.11 million $ 439,984
Jun 26, 2019 $ 0.199
-11.19%
$ 12.64 million $ 762,260
Jun 25, 2019 $ 0.224
+0.34%
$ 14.23 million $ 282,212
Jun 24, 2019 $ 0.223
-0.70%
$ 14.18 million $ 890,484
Jun 23, 2019 $ 0.224
-0.51%
$ 14.28 million $ 415,070
Jun 22, 2019 $ 0.226
-2.36%
$ 14.35 million $ 427,777
Jun 21, 2019 $ 0.231
+2.43%
$ 14.7 million $ 485,900
Jun 20, 2019 $ 0.226
-3.69%
$ 14.35 million $ 417,211
Jun 19, 2019 $ 0.233
-1.87%
$ 14.82 million $ 711,260
Jun 18, 2019 $ 0.237
+4.84%
$ 15.1 million $ 788,712
Jun 17, 2019 $ 0.226
-1.42%
$ 14.4 million $ 587,234
Jun 16, 2019 $ 0.23
+3.09%
$ 14.61 million $ 5.44 million
Jun 15, 2019 $ 0.223
-1.30%
$ 14.17 million $ 451,686
Jun 14, 2019 $ 0.226
-5.47%
$ 14.39 million $ 2.29 million
Jun 13, 2019 $ 0.239
+3.14%
$ 15.22 million $ 909,135
Jun 12, 2019 $ 0.232
+0.28%
$ 14.76 million $ 161,269
Jun 11, 2019 $ 0.231
+2.38%
$ 14.72 million $ 305,228
Jun 10, 2019 $ 0.226
+8.69%
$ 14.37 million $ 299,103
Jun 9, 2019 $ 0.208
-6.16%
$ 13.23 million $ 164,679
Jun 8, 2019 $ 0.222
-0.63%
$ 14.09 million $ 156,483
Jun 7, 2019 $ 0.222
+4.53%
$ 14.12 million $ 504,196
Jun 6, 2019 $ 0.212
-1.56%
$ 13.52 million $ 175,322
Jun 5, 2019 $ 0.216
+6.37%
$ 13.73 million $ 408,733
Jun 4, 2019 $ 0.203
-6.84%
$ 12.91 million $ 206,147
Jun 3, 2019 $ 0.218
-16.49%
$ 13.86 million $ 361,296
Jun 2, 2019 $ 0.26
+8.91%
$ 16.55 million $ 1.63 million
Jun 1, 2019 $ 0.239
+4.28%
$ 15.18 million $ 913,709
May 31, 2019 $ 0.228
+7.74%
$ 14.49 million $ 399,963
May 30, 2019 $ 0.211
-5.27%
$ 13.45 million $ 447,985
May 29, 2019 $ 0.224
+3.18%
$ 14.28 million $ 281,808
May 28, 2019 $ 0.217
+1.10%
$ 13.84 million $ 393,174
May 27, 2019 $ 0.216
+0.51%
$ 13.72 million $ 250,250
May 26, 2019 $ 0.215
+3.11%
$ 13.65 million $ 712,673
May 25, 2019 $ 0.208
+0.88%
$ 13.24 million $ 462,908
May 24, 2019 $ 0.206
-6.35%
$ 13.12 million $ 286,194
May 23, 2019 $ 0.22
-5.17%
$ 14.01 million $ 351,882
May 22, 2019 $ 0.233
+3.89%
$ 14.81 million $ 516,308
May 21, 2019 $ 0.224
+3.55%
$ 14.26 million $ 471,864
May 20, 2019 $ 0.217
-4.61%
$ 13.79 million $ 240,758
May 19, 2019 $ 0.227
+2.72%
$ 14.46 million $ 467,270
May 18, 2019 $ 0.221
+5.06%
$ 14.08 million $ 1.59 million
May 17, 2019 $ 0.211
-2.05%
$ 13.4 million $ 712,401