Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.117
+4.40%
$7.47 million $162,330
Aug 23, 2019 $0.112
+0.26%
$7.15 million $116,088
Aug 22, 2019 $0.112
+11.00%
$7.13 million $390,313
Aug 21, 2019 $0.101
-0.79%
$6.44 million $140,975
Aug 20, 2019 $0.102
-6.74%
$6.49 million $318,916
Aug 19, 2019 $0.109
+2.58%
$6.92 million $93,233
Aug 18, 2019 $0.106
+2.05%
$6.75 million $108,923
Aug 17, 2019 $0.104
+1.05%
$6.6 million $81,829
Aug 16, 2019 $0.102
-9.97%
$6.51 million $161,610
Aug 15, 2019 $0.113
-10.73%
$7.19 million $361,334
Aug 14, 2019 $0.126
+5.23%
$8.03 million $1.02 million
Aug 13, 2019 $0.12
+12.83%
$7.63 million $380,974
Aug 12, 2019 $0.106
-2.68%
$6.77 million $83,277
Aug 11, 2019 $0.109
+1.63%
$6.96 million $68,797
Aug 10, 2019 $0.108
+3.15%
$6.85 million $144,677
Aug 9, 2019 $0.105
-4.90%
$6.65 million $70,722
Aug 8, 2019 $0.11
-5.80%
$7.01 million $106,366
Aug 7, 2019 $0.117
-2.78%
$7.44 million $210,972
Aug 6, 2019 $0.12
-3.98%
$7.65 million $234,087
Aug 5, 2019 $0.125
+0.37%
$7.97 million $406,640
Aug 4, 2019 $0.125
-1.51%
$7.94 million $165,094
Aug 3, 2019 $0.127
-7.15%
$8.06 million $218,127
Aug 2, 2019 $0.136
-15.24%
$8.68 million $810,013
Aug 1, 2019 $0.161
+14.21%
$10.24 million $2.39 million
Jul 31, 2019 $0.141
+6.48%
$8.97 million $156,588
Jul 30, 2019 $0.132
-1.60%
$8.42 million $99,929
Jul 29, 2019 $0.135
-1.12%
$8.56 million $469,420
Jul 28, 2019 $0.136
+3.82%
$8.66 million $198,541
Jul 27, 2019 $0.131
-5.38%
$8.34 million $159,849
Jul 26, 2019 $0.139
+1.40%
$8.81 million $60,819
Jul 25, 2019 $0.137
-1.63%
$8.69 million $84,072
Jul 24, 2019 $0.139
+4.11%
$8.84 million $356,082
Jul 23, 2019 $0.133
-1.18%
$8.49 million $291,320
Jul 22, 2019 $0.135
+0.45%
$8.59 million $141,308
Jul 21, 2019 $0.134
-0.71%
$8.55 million $70,798
Jul 20, 2019 $0.135
+1.25%
$8.61 million $78,932
Jul 19, 2019 $0.134
+3.50%
$8.5 million $240,623
Jul 18, 2019 $0.129
+2.72%
$8.22 million $184,012
Jul 17, 2019 $0.126
+1.54%
$8 million $106,634
Jul 16, 2019 $0.124
-11.70%
$7.88 million $164,109
Jul 15, 2019 $0.14
-1.86%
$8.92 million $147,358
Jul 14, 2019 $0.143
-15.61%
$9.09 million $269,791
Jul 13, 2019 $0.169
-0.31%
$10.77 million $1.02 million
Jul 12, 2019 $0.17
+2.13%
$10.81 million $383,631
Jul 11, 2019 $0.166
-6.75%
$10.58 million $429,838
Jul 10, 2019 $0.178
+3.99%
$11.35 million $578,898
Jul 9, 2019 $0.171
-0.70%
$10.91 million $253,240
Jul 8, 2019 $0.173
-7.70%
$10.99 million $297,487
Jul 7, 2019 $0.187
-0.57%
$11.9 million $165,493
Jul 6, 2019 $0.188
+0.14%
$11.97 million $242,932