NavCoin Historical Data

NAV Page 49
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.117
+4.40%
$ 7.47 million $ 162,330
Aug 23, 2019 $ 0.112
+0.26%
$ 7.15 million $ 116,088
Aug 22, 2019 $ 0.112
+11.00%
$ 7.13 million $ 390,313
Aug 21, 2019 $ 0.101
-0.79%
$ 6.44 million $ 140,975
Aug 20, 2019 $ 0.102
-6.74%
$ 6.49 million $ 318,916
Aug 19, 2019 $ 0.109
+2.58%
$ 6.92 million $ 93,233
Aug 18, 2019 $ 0.106
+2.05%
$ 6.75 million $ 108,923
Aug 17, 2019 $ 0.104
+1.05%
$ 6.6 million $ 81,829
Aug 16, 2019 $ 0.102
-9.97%
$ 6.51 million $ 161,610
Aug 15, 2019 $ 0.113
-10.73%
$ 7.19 million $ 361,334
Aug 14, 2019 $ 0.126
+5.23%
$ 8.03 million $ 1.02 million
Aug 13, 2019 $ 0.12
+12.83%
$ 7.63 million $ 380,974
Aug 12, 2019 $ 0.106
-2.68%
$ 6.77 million $ 83,277
Aug 11, 2019 $ 0.109
+1.63%
$ 6.96 million $ 68,797
Aug 10, 2019 $ 0.108
+3.15%
$ 6.85 million $ 144,677
Aug 9, 2019 $ 0.105
-4.90%
$ 6.65 million $ 70,722
Aug 8, 2019 $ 0.11
-5.80%
$ 7.01 million $ 106,366
Aug 7, 2019 $ 0.117
-2.78%
$ 7.44 million $ 210,972
Aug 6, 2019 $ 0.12
-3.98%
$ 7.65 million $ 234,087
Aug 5, 2019 $ 0.125
+0.37%
$ 7.97 million $ 406,640
Aug 4, 2019 $ 0.125
-1.51%
$ 7.94 million $ 165,094
Aug 3, 2019 $ 0.127
-7.15%
$ 8.06 million $ 218,127
Aug 2, 2019 $ 0.136
-15.24%
$ 8.68 million $ 810,013
Aug 1, 2019 $ 0.161
+14.21%
$ 10.24 million $ 2.39 million
Jul 31, 2019 $ 0.141
+6.48%
$ 8.97 million $ 156,588
Jul 30, 2019 $ 0.132
-1.60%
$ 8.42 million $ 99,929
Jul 29, 2019 $ 0.135
-1.12%
$ 8.56 million $ 469,420
Jul 28, 2019 $ 0.136
+3.82%
$ 8.66 million $ 198,541
Jul 27, 2019 $ 0.131
-5.38%
$ 8.34 million $ 159,849
Jul 26, 2019 $ 0.139
+1.40%
$ 8.81 million $ 60,819
Jul 25, 2019 $ 0.137
-1.63%
$ 8.69 million $ 84,072
Jul 24, 2019 $ 0.139
+4.11%
$ 8.84 million $ 356,082
Jul 23, 2019 $ 0.133
-1.18%
$ 8.49 million $ 291,320
Jul 22, 2019 $ 0.135
+0.45%
$ 8.59 million $ 141,308
Jul 21, 2019 $ 0.134
-0.71%
$ 8.55 million $ 70,798
Jul 20, 2019 $ 0.135
+1.25%
$ 8.61 million $ 78,932
Jul 19, 2019 $ 0.134
+3.50%
$ 8.5 million $ 240,623
Jul 18, 2019 $ 0.129
+2.72%
$ 8.22 million $ 184,012
Jul 17, 2019 $ 0.126
+1.54%
$ 8 million $ 106,634
Jul 16, 2019 $ 0.124
-11.70%
$ 7.88 million $ 164,109
Jul 15, 2019 $ 0.14
-1.86%
$ 8.92 million $ 147,358
Jul 14, 2019 $ 0.143
-15.61%
$ 9.09 million $ 269,791
Jul 13, 2019 $ 0.169
-0.31%
$ 10.77 million $ 1.02 million
Jul 12, 2019 $ 0.17
+2.13%
$ 10.81 million $ 383,631
Jul 11, 2019 $ 0.166
-6.75%
$ 10.58 million $ 429,838
Jul 10, 2019 $ 0.178
+3.99%
$ 11.35 million $ 578,898
Jul 9, 2019 $ 0.171
-0.70%
$ 10.91 million $ 253,240
Jul 8, 2019 $ 0.173
-7.70%
$ 10.99 million $ 297,487
Jul 7, 2019 $ 0.187
-0.57%
$ 11.9 million $ 165,493
Jul 6, 2019 $ 0.188
+0.14%
$ 11.97 million $ 242,932