NavCoin Historical Data

NAV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.147
-5.83%
$ 9.37 million $ 110,424
Jan 12, 2019 $ 0.156
+0.29%
$ 9.95 million $ 82,817
Jan 11, 2019 $ 0.156
+1.39%
$ 9.92 million $ 31,770
Jan 10, 2019 $ 0.154
-12.63%
$ 9.78 million $ 78,161
Jan 9, 2019 $ 0.176
+1.02%
$ 11.2 million $ 52,473
Jan 8, 2019 $ 0.174
-4.98%
$ 11.08 million $ 117,264
Jan 7, 2019 $ 0.184
+3.57%
$ 11.68 million $ 168,897
Jan 6, 2019 $ 0.177
+4.99%
$ 11.28 million $ 65,613
Jan 5, 2019 $ 0.169
+0.63%
$ 10.75 million $ 110,527
Jan 4, 2019 $ 0.168
+3.32%
$ 10.69 million $ 87,965
Jan 3, 2019 $ 0.163
-2.37%
$ 10.34 million $ 37,608
Jan 2, 2019 $ 0.166
+3.39%
$ 10.58 million $ 96,507
Jan 1, 2019 $ 0.161
+3.05%
$ 10.22 million $ 41,991
Dec 31, 2018 $ 0.156
-10.12%
$ 9.92 million $ 121,381
Dec 30, 2018 $ 0.173
+5.91%
$ 11.03 million $ 82,984
Dec 29, 2018 $ 0.164
-7.92%
$ 10.41 million $ 111,959
Dec 28, 2018 $ 0.178
+15.03%
$ 11.32 million $ 361,742
Dec 27, 2018 $ 0.155
-7.53%
$ 9.84 million $ 66,454
Dec 26, 2018 $ 0.167
-1.95%
$ 10.64 million $ 138,559
Dec 25, 2018 $ 0.17
-13.33%
$ 10.84 million $ 265,465
Dec 24, 2018 $ 0.195
+5.85%
$ 12.39 million $ 289,273
Dec 23, 2018 $ 0.184
-0.22%
$ 11.7 million $ 209,119
Dec 22, 2018 $ 0.184
+4.57%
$ 11.72 million $ 261,933
Dec 21, 2018 $ 0.176
-8.26%
$ 11.21 million $ 470,715
Dec 20, 2018 $ 0.192
-0.74%
$ 12.22 million $ 2.08 million
Dec 19, 2018 $ 0.194
+26.75%
$ 12.32 million $ 1.87 million
Dec 18, 2018 $ 0.153
+0.32%
$ 9.71 million $ 244,937
Dec 17, 2018 $ 0.152
+7.08%
$ 9.68 million $ 352,558
Dec 16, 2018 $ 0.142
-9.38%
$ 9.04 million $ 925,610
Dec 15, 2018 $ 0.157
+18.52%
$ 9.98 million $ 3.34 million
Dec 14, 2018 $ 0.132
+9.56%
$ 8.41 million $ 774,237
Dec 13, 2018 $ 0.121
-4.23%
$ 7.68 million $ 28,695
Dec 12, 2018 $ 0.126
+3.38%
$ 8.02 million $ 75,426
Dec 11, 2018 $ 0.122
-3.13%
$ 7.76 million $ 66,125
Dec 10, 2018 $ 0.126
-4.45%
$ 8.04 million $ 97,388
Dec 9, 2018 $ 0.132
+2.03%
$ 8.43 million $ 53,357
Dec 8, 2018 $ 0.13
+3.19%
$ 8.26 million $ 111,711
Dec 7, 2018 $ 0.125
-2.06%
$ 7.98 million $ 101,168
Dec 6, 2018 $ 0.128
-15.60%
$ 8.16 million $ 131,432
Dec 5, 2018 $ 0.152
-9.81%
$ 9.66 million $ 107,584
Dec 4, 2018 $ 0.169
+0.17%
$ 10.72 million $ 96,138
Dec 3, 2018 $ 0.168
-1.04%
$ 10.7 million $ 106,777
Dec 2, 2018 $ 0.169
-6.09%
$ 10.77 million $ 95,811
Dec 1, 2018 $ 0.18
+11.89%
$ 11.46 million $ 125,854
Nov 30, 2018 $ 0.161
-1.55%
$ 10.24 million $ 227,540
Nov 29, 2018 $ 0.169
+0.00%
$ 10.74 million $ 4,089
Nov 28, 2018 $ 0.146
+0.00%
$ 9.27 million $ 3,750
Nov 27, 2018 $ 0.151
+0.00%
$ 9.63 million $ 3,926
Nov 26, 2018 $ 0.147
+0.00%
$ 9.36 million $ 3,820
Nov 25, 2018 $ 0.175
+0.00%
$ 11.16 million $ 4,292