NavCoin Historical Data

NAV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.147
+2.43%
$ 9.35 million $ 339,633
Feb 4, 2019 $ 0.144
-3.17%
$ 9.13 million $ 351,619
Feb 3, 2019 $ 0.148
+3.50%
$ 9.43 million $ 307,097
Feb 2, 2019 $ 0.143
+1.44%
$ 9.11 million $ 78,493
Feb 1, 2019 $ 0.141
+1.59%
$ 8.98 million $ 68,003
Jan 31, 2019 $ 0.139
-8.34%
$ 8.84 million $ 60,401
Jan 30, 2019 $ 0.152
+1.49%
$ 9.65 million $ 69,734
Jan 29, 2019 $ 0.149
-1.92%
$ 9.51 million $ 141,500
Jan 28, 2019 $ 0.152
-4.78%
$ 9.69 million $ 132,820
Jan 27, 2019 $ 0.16
-4.95%
$ 10.18 million $ 124,761
Jan 26, 2019 $ 0.168
-0.54%
$ 10.71 million $ 202,685
Jan 25, 2019 $ 0.169
+1.24%
$ 10.77 million $ 280,891
Jan 24, 2019 $ 0.167
-0.45%
$ 10.64 million $ 161,633
Jan 23, 2019 $ 0.168
-2.54%
$ 10.69 million $ 253,592
Jan 22, 2019 $ 0.173
+7.59%
$ 10.98 million $ 1.47 million
Jan 21, 2019 $ 0.161
+2.34%
$ 10.27 million $ 1.04 million
Jan 20, 2019 $ 0.158
-8.55%
$ 10.03 million $ 243,823
Jan 19, 2019 $ 0.172
-0.21%
$ 10.97 million $ 430,730
Jan 18, 2019 $ 0.173
+1.47%
$ 10.99 million $ 632,378
Jan 17, 2019 $ 0.17
+6.04%
$ 10.83 million $ 306,002
Jan 16, 2019 $ 0.161
+0.54%
$ 10.22 million $ 176,150
Jan 15, 2019 $ 0.16
+1.09%
$ 10.17 million $ 252,708
Jan 14, 2019 $ 0.158
+7.44%
$ 10.06 million $ 56,931
Jan 13, 2019 $ 0.147
-5.83%
$ 9.37 million $ 110,424
Jan 12, 2019 $ 0.156
+0.29%
$ 9.95 million $ 82,817
Jan 11, 2019 $ 0.156
+1.39%
$ 9.92 million $ 31,770
Jan 10, 2019 $ 0.154
-12.63%
$ 9.78 million $ 78,161
Jan 9, 2019 $ 0.176
+1.02%
$ 11.2 million $ 52,473
Jan 8, 2019 $ 0.174
-4.98%
$ 11.08 million $ 117,264
Jan 7, 2019 $ 0.184
+3.57%
$ 11.68 million $ 168,897
Jan 6, 2019 $ 0.177
+4.99%
$ 11.28 million $ 65,613
Jan 5, 2019 $ 0.169
+0.63%
$ 10.75 million $ 110,527
Jan 4, 2019 $ 0.168
+3.32%
$ 10.69 million $ 87,965
Jan 3, 2019 $ 0.163
-2.37%
$ 10.34 million $ 37,608
Jan 2, 2019 $ 0.166
+3.39%
$ 10.58 million $ 96,507
Jan 1, 2019 $ 0.161
+3.05%
$ 10.22 million $ 41,991
Dec 31, 2018 $ 0.156
-10.12%
$ 9.92 million $ 121,381
Dec 30, 2018 $ 0.173
+5.91%
$ 11.03 million $ 82,984
Dec 29, 2018 $ 0.164
-7.92%
$ 10.41 million $ 111,959
Dec 28, 2018 $ 0.178
+15.03%
$ 11.32 million $ 361,742
Dec 27, 2018 $ 0.155
-7.53%
$ 9.84 million $ 66,454
Dec 26, 2018 $ 0.167
-1.95%
$ 10.64 million $ 138,559
Dec 25, 2018 $ 0.17
-13.33%
$ 10.84 million $ 265,465
Dec 24, 2018 $ 0.195
+5.85%
$ 12.39 million $ 289,273
Dec 23, 2018 $ 0.184
-0.22%
$ 11.7 million $ 209,119
Dec 22, 2018 $ 0.184
+4.57%
$ 11.72 million $ 261,933
Dec 21, 2018 $ 0.176
-8.26%
$ 11.21 million $ 470,715
Dec 20, 2018 $ 0.192
-0.74%
$ 12.22 million $ 2.08 million
Dec 19, 2018 $ 0.194
+26.75%
$ 12.32 million $ 1.87 million
Dec 18, 2018 $ 0.153
+0.32%
$ 9.71 million $ 244,937