NavCoin Historical Data

NAV Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 1.34
+0.00%
$ 80.48 million $ 9,671
May 6, 2018 $ 1.41
+0.00%
$ 84.61 million $ 9,840
May 5, 2018 $ 1.44
+0.00%
$ 86.74 million $ 9,674
May 4, 2018 $ 1.47
+0.00%
$ 89.23 million $ 9,376
May 3, 2018 $ 1.43
+0.00%
$ 91.62 million $ 9,139
May 2, 2018 $ 1.4
+0.00%
$ 92.23 million $ 9,030
May 1, 2018 $ 1.45
+0.00%
$ 89.2 million $ 9,317
Apr 30, 2018 $ 1.41
+0.00%
$ 90.6 million $ 9,368
Apr 29, 2018 $ 1.38
+0.00%
$ 89.33 million $ 9,241
Apr 28, 2018 $ 1.38
+0.00%
$ 88.27 million $ 9,233
Apr 27, 2018 $ 1.3
+0.00%
$ 83.24 million $ 8,901
Apr 26, 2018 $ 1.34
+0.00%
$ 87.69 million $ 9,254
Apr 25, 2018 $ 1.46
+0.00%
$ 77.31 million $ 9,283
Apr 24, 2018 $ 1.46
+0.00%
$ 93.91 million $ 8,889
Apr 23, 2018 $ 1.46
+0.00%
$ 90.02 million $ 8,889
Apr 22, 2018 $ 1.39
+0.00%
$ 91.65 million $ 8,810
Apr 21, 2018 $ 1.4
+0.00%
$ 89.41 million $ 8,424
Apr 20, 2018 $ 1.31
+0.00%
$ 89.31 million $ 8,217
Apr 19, 2018 $ 1.2
+0.00%
$ 86.14 million $ 8,047
Apr 18, 2018 $ 1.15
+0.00%
$ 79.59 million $ 8,053
Apr 17, 2018 $ 1.14
+0.00%
$ 70.6 million $ 8,093
Apr 16, 2018 $ 1.15
+0.00%
$ 70.81 million $ 8,181
Apr 15, 2018 $ 1.11
+0.00%
$ 74.23 million $ 7,992
Apr 14, 2018 $ 1.12
+0.00%
$ 71.91 million $ 7,971
Apr 13, 2018 $ 0.998
+0.00%
$ 68.3 million $ 7,301
Apr 12, 2018 $ 0.909
+0.00%
$ 71.11 million $ 6,878
Apr 11, 2018 $ 0.86
+0.00%
$ 60.33 million $ 6,787
Apr 10, 2018 $ 0.853
+0.00%
$ 55.42 million $ 6,929
Apr 9, 2018 $ 0.85
+0.00%
$ 52.51 million $ 7,000
Apr 8, 2018 $ 0.835
+0.00%
$ 53.97 million $ 6,890
Apr 7, 2018 $ 0.805
+0.00%
$ 52.03 million $ 6,685
Apr 6, 2018 $ 0.822
+0.00%
$ 51.07 million $ 6,790
Apr 5, 2018 $ 0.855
+0.00%
$ 51.5 million $ 7,155
Apr 4, 2018 $ 0.878
+0.00%
$ 50.25 million $ 7,347
Apr 3, 2018 $ 0.823
+0.00%
$ 55.91 million $ 7,005
Apr 2, 2018 $ 0.83
+0.00%
$ 53 million $ 6,848
Apr 1, 2018 $ 0.883
+0.00%
$ 50.33 million $ 7,035
Mar 31, 2018 $ 0.845
+0.00%
$ 54.18 million $ 6,951
Mar 30, 2018 $ 0.95
+0.00%
$ 53.04 million $ 7,605
Mar 29, 2018 $ 1.05
+0.00%
$ 53.12 million $ 7,956
Mar 28, 2018 $ 1.07
+0.00%
$ 64.19 million $ 8,016
Mar 27, 2018 $ 1.14
+0.00%
$ 65.24 million $ 8,268
Mar 26, 2018 $ 1.11
+0.00%
$ 69.86 million $ 8,585
Mar 25, 2018 $ 1.13
+0.00%
$ 74.55 million $ 8,900
Mar 24, 2018 $ 1.07
+0.00%
$ 66.9 million $ 8,567
Mar 23, 2018 $ 1.16
+0.00%
$ 67.27 million $ 8,835
Mar 22, 2018 $ 1.23
+0.00%
$ 71.12 million $ 9,023
Mar 21, 2018 $ 1.1
+0.00%
$ 73.13 million $ 8,648
Mar 20, 2018 $ 1.03
+0.00%
$ 75.6 million $ 8,363
Mar 19, 2018 $ 0.925
+0.00%
$ 65.24 million $ 7,689