NavCoin Historical Data

NAV Page 56
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.438
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.436
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.429
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.469
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.494
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.55
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.571
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.606
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.6
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.623
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.619
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.633
+0.00%
$ 39.27 million $ 6,584
Jun 15, 2018 $ 0.627
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.625
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.7
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.715
+0.00%
$ 41.25 million $ 6,781
Jun 11, 2018 $ 0.804
+0.00%
$ 45.29 million $ 7,250
Jun 10, 2018 $ 0.904
+0.00%
$ 46.76 million $ 7,649
Jun 8, 2018 $ 0.926
+0.00%
$ 57 million $ 7,684
Jun 7, 2018 $ 0.94
+0.00%
$ 58.26 million $ 7,640
Jun 6, 2018 $ 0.928
+0.00%
$ 58.43 million $ 7,562
Jun 5, 2018 $ 0.92
+0.00%
$ 59.02 million $ 7,512
Jun 4, 2018 $ 0.999
+0.00%
$ 58.45 million $ 7,699
Jun 3, 2018 $ 0.976
+0.00%
$ 62.68 million $ 7,606
Jun 2, 2018 $ 0.935
+0.00%
$ 63.09 million $ 7,494
Jun 1, 2018 $ 0.936
+0.00%
$ 59.13 million $ 7,512
May 31, 2018 $ 0.913
+0.00%
$ 59.09 million $ 7,456
May 30, 2018 $ 0.89
+0.00%
$ 57.17 million $ 7,303
May 29, 2018 $ 0.89
+0.00%
$ 58.37 million $ 7,272
May 28, 2018 $ 0.945
+0.00%
$ 53.22 million $ 7,338
May 27, 2018 $ 1.01
+0.00%
$ 59.52 million $ 7,505
May 26, 2018 $ 0.952
+0.00%
$ 61.65 million $ 7,515
May 25, 2018 $ 0.916
+0.00%
$ 62.05 million $ 7,563
May 24, 2018 $ 0.954
+0.00%
$ 58.52 million $ 7,829
May 23, 2018 $ 1.07
+0.00%
$ 57.21 million $ 8,271
May 22, 2018 $ 1.16
+0.00%
$ 63.31 million $ 8,468
May 21, 2018 $ 1.15
+0.00%
$ 71.62 million $ 8,365
May 20, 2018 $ 1.05
+0.00%
$ 76.08 million $ 8,269
May 19, 2018 $ 1.03
+0.00%
$ 69.24 million $ 8,118
May 18, 2018 $ 1.12
+0.00%
$ 64.89 million $ 8,315
May 17, 2018 $ 1.06
+0.00%
$ 65.18 million $ 8,315
May 16, 2018 $ 1.1
+0.00%
$ 70.3 million $ 8,677
May 15, 2018 $ 1.08
+0.00%
$ 67.49 million $ 8,625
May 14, 2018 $ 1.05
+0.00%
$ 69.58 million $ 8,580
May 13, 2018 $ 1
+0.00%
$ 68.45 million $ 8,453
May 12, 2018 $ 1.04
+0.00%
$ 63.96 million $ 8,742
May 11, 2018 $ 1.18
+0.00%
$ 62.25 million $ 9,292
May 10, 2018 $ 1.21
+0.00%
$ 69.03 million $ 9,216
May 9, 2018 $ 1.25
+0.00%
$ 75.71 million $ 9,296
May 8, 2018 $ 1.28
+0.00%
$ 76.24 million $ 9,385