NavCoin Historical Data

NAV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 2.77
+0.00%
$ 173.09 million $ 11,271
Jan 27, 2018 $ 2.61
+0.00%
$ 176.5 million $ 11,082
Jan 26, 2018 $ 2.81
+0.00%
$ 167.22 million $ 11,376
Jan 25, 2018 $ 2.81
+0.00%
$ 168.43 million $ 11,074
Jan 24, 2018 $ 2.76
+0.00%
$ 181.9 million $ 10,796
Jan 23, 2018 $ 2.88
+0.00%
$ 171.58 million $ 11,245
Jan 22, 2018 $ 3.14
+0.00%
$ 169.28 million $ 12,076
Jan 21, 2018 $ 3.3
+0.00%
$ 184.44 million $ 12,551
Jan 20, 2018 $ 3.1
+0.00%
$ 211.17 million $ 11,592
Jan 19, 2018 $ 3.17
+0.00%
$ 196.04 million $ 11,608
Jan 18, 2018 $ 2.76
+0.00%
$ 188.89 million $ 10,627
Jan 17, 2018 $ 3.43
+0.00%
$ 184.41 million $ 12,248
Jan 16, 2018 $ 4.21
+0.00%
$ 196.07 million $ 14,000
Jan 15, 2018 $ 4.01
+0.00%
$ 250.48 million $ 13,788
Jan 14, 2018 $ 4.33
+0.00%
$ 259.68 million $ 14,335
Jan 13, 2018 $ 4.14
+0.00%
$ 261.02 million $ 13,827
Jan 12, 2018 $ 3.5
+0.00%
$ 294.48 million $ 13,911
Jan 11, 2018 $ 3.48
+0.00%
$ 248.73 million $ 14,358
Jan 10, 2018 $ 3.85
+0.00%
$ 223.19 million $ 15,040
Jan 9, 2018 $ 3.98
+0.00%
$ 233.6 million $ 15,504
Jan 8, 2018 $ 4.11
+0.00%
$ 243.4 million $ 16,773
Jan 7, 2018 $ 3.59
+0.00%
$ 258.27 million $ 17,158
Jan 6, 2018 $ 3.51
+0.00%
$ 241.62 million $ 16,276
Jan 5, 2018 $ 3.51
+0.00%
$ 201.46 million $ 15,085
Jan 4, 2018 $ 3.44
+0.00%
$ 235.87 million $ 15,163
Jan 3, 2018 $ 3.61
+0.00%
$ 214.14 million $ 14,068
Jan 2, 2018 $ 3.36
+0.00%
$ 222.83 million $ 13,687
Jan 1, 2018 $ 3.07
+0.00%
$ 233.4 million $ 13,480
Dec 31, 2017 $ 3.11
+0.00%
$ 200.16 million $ 13,492
Dec 30, 2017 $ 3.68
+0.00%
$ 183.51 million $ 14,735
Dec 29, 2017 $ 3.92
+0.00%
$ 222.19 million $ 14,669
Dec 28, 2017 $ 3.69
+0.00%
$ 240.62 million $ 16,047
Dec 27, 2017 $ 3.01
+0.00%
$ 275.92 million $ 15,386
Dec 26, 2017 $ 2.76
+0.00%
$ 210.28 million $ 14,001
Dec 25, 2017 $ 2.24
+0.00%
$ 194.32 million $ 13,730
Dec 24, 2017 $ 2.32
+0.00%
$ 147.72 million $ 14,781
Dec 23, 2017 $ 2.08
+0.00%
$ 146.54 million $ 13,913
Dec 22, 2017 $ 2.79
+0.00%
$ 126.85 million $ 16,460
Dec 21, 2017 $ 2.79
+0.00%
$ 171.24 million $ 17,013
Dec 20, 2017 $ 2.97
+0.00%
$ 174.42 million $ 18,535
Dec 19, 2017 $ 2.75
+0.00%
$ 174.08 million $ 18,915
Dec 18, 2017 $ 2.42
+0.00%
$ 195.91 million $ 19,500
Dec 17, 2017 $ 2.31
+0.00%
$ 157.14 million $ 18,290
Dec 16, 2017 $ 2.29
+0.00%
$ 147.22 million $ 17,566
Dec 15, 2017 $ 2.25
+0.00%
$ 141.84 million $ 16,537
Dec 14, 2017 $ 2.18
+0.00%
$ 148.04 million $ 16,929
Dec 13, 2017 $ 2.14
+0.00%
$ 133.4 million $ 17,090
Dec 12, 2017 $ 1.91
+0.00%
$ 134.67 million $ 16,630
Dec 11, 2017 $ 1.48
+0.00%
$ 124.52 million $ 14,549
Dec 10, 2017 $ 1.66
+0.00%
$ 92.6 million $ 15,433