NavCoin Historical Data

NAV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 1.59
+0.00%
$ 99.85 million $ 16,237
Dec 8, 2017 $ 2.02
+0.00%
$ 105.26 million $ 15,230
Dec 7, 2017 $ 1.82
+0.00%
$ 109.38 million $ 12,747
Dec 6, 2017 $ 1.5
+0.00%
$ 119.73 million $ 11,793
Dec 5, 2017 $ 1.26
+0.00%
$ 120.04 million $ 11,434
Dec 4, 2017 $ 1.13
+0.00%
$ 85.48 million $ 11,370
Dec 3, 2017 $ 1.06
+0.00%
$ 70.12 million $ 11,072
Dec 2, 2017 $ 1.02
+0.00%
$ 65.33 million $ 10,301
Dec 1, 2017 $ 0.986
+0.00%
$ 65.37 million $ 10,057
Nov 30, 2017 $ 1.11
+0.00%
$ 60.82 million $ 10,596
Nov 29, 2017 $ 1.15
+0.00%
$ 57.92 million $ 9,944
Nov 28, 2017 $ 1.19
+0.00%
$ 67.27 million $ 9,636
Nov 27, 2017 $ 1.04
+0.00%
$ 73.83 million $ 9,064
Nov 26, 2017 $ 0.886
+0.00%
$ 70.81 million $ 8,465
Nov 25, 2017 $ 0.855
+0.00%
$ 57.39 million $ 8,176
Nov 24, 2017 $ 0.862
+0.00%
$ 53.02 million $ 8,195
Nov 23, 2017 $ 0.871
+0.00%
$ 53.65 million $ 8,191
Nov 22, 2017 $ 0.843
+0.00%
$ 53.24 million $ 8,148
Nov 21, 2017 $ 0.842
+0.00%
$ 54.31 million $ 8,097
Nov 20, 2017 $ 0.855
+0.00%
$ 49.79 million $ 7,833
Nov 19, 2017 $ 0.825
+0.00%
$ 52.1 million $ 7,709
Nov 18, 2017 $ 0.82
+0.00%
$ 52.06 million $ 7,848
Nov 17, 2017 $ 0.854
+0.00%
$ 50.65 million $ 7,455
Nov 16, 2017 $ 0.848
+0.00%
$ 48.9 million $ 7,023
Nov 15, 2017 $ 0.827
+0.00%
$ 52.58 million $ 6,590
Nov 14, 2017 $ 0.777
+0.00%
$ 51.26 million $ 6,324
Nov 13, 2017 $ 0.728
+0.00%
$ 50.82 million $ 6,132
Nov 12, 2017 $ 0.792
+0.00%
$ 42.45 million $ 6,564
Nov 11, 2017 $ 0.875
+0.00%
$ 47.75 million $ 6,984
Nov 10, 2017 $ 0.956
+0.00%
$ 49.39 million $ 7,267
Nov 9, 2017 $ 0.837
+0.00%
$ 57.33 million $ 7,370
Nov 8, 2017 $ 0.786
+0.00%
$ 58.12 million $ 7,134
Nov 7, 2017 $ 0.789
+0.00%
$ 49.45 million $ 7,285
Nov 6, 2017 $ 0.81
+0.00%
$ 48.17 million $ 7,475
Nov 5, 2017 $ 0.799
+0.00%
$ 49.44 million $ 7,253
Nov 4, 2017 $ 0.777
+0.00%
$ 49.9 million $ 7,250
Nov 3, 2017 $ 0.771
+0.00%
$ 49.07 million $ 6,984
Nov 2, 2017 $ 0.879
+0.00%
$ 46.37 million $ 6,516
Nov 1, 2017 $ 0.957
+0.00%
$ 51.76 million $ 6,236
Oct 31, 2017 $ 0.846
+0.00%
$ 53.78 million $ 6,125
Oct 30, 2017 $ 0.769
+0.00%
$ 63.95 million $ 5,864
Oct 29, 2017 $ 0.734
+0.00%
$ 49.66 million $ 5,768
Oct 28, 2017 $ 0.732
+0.00%
$ 45.24 million $ 5,845
Oct 27, 2017 $ 0.76
+0.00%
$ 45.18 million $ 5,829
Oct 26, 2017 $ 0.787
+0.00%
$ 44.88 million $ 5,554
Oct 25, 2017 $ 0.831
+0.00%
$ 48.13 million $ 5,700
Oct 24, 2017 $ 0.78
+0.00%
$ 51.97 million $ 5,894
Oct 23, 2017 $ 0.78
+0.00%
$ 48.14 million $ 5,929
Oct 22, 2017 $ 0.764
+0.00%
$ 49.56 million $ 6,086
Oct 21, 2017 $ 0.794
+0.00%
$ 47.36 million $ 5,763