NavCoin Historical Data

NAV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 2.02
+0.00%
$ 129.75 million $ 10,831
Feb 18, 2018 $ 2.12
+0.00%
$ 122.16 million $ 10,695
Feb 17, 2018 $ 2.02
+0.00%
$ 132.09 million $ 10,082
Feb 16, 2018 $ 1.99
+0.00%
$ 128.58 million $ 9,805
Feb 15, 2018 $ 1.88
+0.00%
$ 127.16 million $ 9,007
Feb 14, 2018 $ 1.85
+0.00%
$ 121.83 million $ 8,691
Feb 13, 2018 $ 1.95
+0.00%
$ 112.67 million $ 8,617
Feb 12, 2018 $ 1.67
+0.00%
$ 116.52 million $ 8,283
Feb 11, 2018 $ 1.61
+0.00%
$ 110.61 million $ 8,725
Feb 10, 2018 $ 1.5
+0.00%
$ 97.35 million $ 8,285
Feb 9, 2018 $ 1.47
+0.00%
$ 102.02 million $ 8,169
Feb 8, 2018 $ 1.46
+0.00%
$ 92.5 million $ 7,926
Feb 7, 2018 $ 1.12
+0.00%
$ 85.84 million $ 6,816
Feb 6, 2018 $ 1.41
+0.00%
$ 86.38 million $ 7,731
Feb 5, 2018 $ 1.75
+0.00%
$ 73.13 million $ 8,809
Feb 4, 2018 $ 1.79
+0.00%
$ 100.14 million $ 8,909
Feb 3, 2018 $ 1.66
+0.00%
$ 117.46 million $ 8,647
Feb 2, 2018 $ 1.99
+0.00%
$ 106.98 million $ 9,654
Feb 1, 2018 $ 2.2
+0.00%
$ 114.34 million $ 10,112
Jan 31, 2018 $ 2.46
+0.00%
$ 134.27 million $ 10,803
Jan 30, 2018 $ 2.67
+0.00%
$ 143.81 million $ 11,414
Jan 29, 2018 $ 2.81
+0.00%
$ 163.4 million $ 11,746
Jan 28, 2018 $ 2.77
+0.00%
$ 173.09 million $ 11,271
Jan 27, 2018 $ 2.61
+0.00%
$ 176.5 million $ 11,082
Jan 26, 2018 $ 2.81
+0.00%
$ 167.22 million $ 11,376
Jan 25, 2018 $ 2.81
+0.00%
$ 168.43 million $ 11,074
Jan 24, 2018 $ 2.76
+0.00%
$ 181.9 million $ 10,796
Jan 23, 2018 $ 2.88
+0.00%
$ 171.58 million $ 11,245
Jan 22, 2018 $ 3.14
+0.00%
$ 169.28 million $ 12,076
Jan 21, 2018 $ 3.3
+0.00%
$ 184.44 million $ 12,551
Jan 20, 2018 $ 3.1
+0.00%
$ 211.17 million $ 11,592
Jan 19, 2018 $ 3.17
+0.00%
$ 196.04 million $ 11,608
Jan 18, 2018 $ 2.76
+0.00%
$ 188.89 million $ 10,627
Jan 17, 2018 $ 3.43
+0.00%
$ 184.41 million $ 12,248
Jan 16, 2018 $ 4.21
+0.00%
$ 196.07 million $ 14,000
Jan 15, 2018 $ 4.01
+0.00%
$ 250.48 million $ 13,788
Jan 14, 2018 $ 4.33
+0.00%
$ 259.68 million $ 14,335
Jan 13, 2018 $ 4.14
+0.00%
$ 261.02 million $ 13,827
Jan 12, 2018 $ 3.5
+0.00%
$ 294.48 million $ 13,911
Jan 11, 2018 $ 3.48
+0.00%
$ 248.73 million $ 14,358
Jan 10, 2018 $ 3.85
+0.00%
$ 223.19 million $ 15,040
Jan 9, 2018 $ 3.98
+0.00%
$ 233.6 million $ 15,504
Jan 8, 2018 $ 4.11
+0.00%
$ 243.4 million $ 16,773
Jan 7, 2018 $ 3.59
+0.00%
$ 258.27 million $ 17,158
Jan 6, 2018 $ 3.51
+0.00%
$ 241.62 million $ 16,276
Jan 5, 2018 $ 3.51
+0.00%
$ 201.46 million $ 15,085
Jan 4, 2018 $ 3.44
+0.00%
$ 235.87 million $ 15,163
Jan 3, 2018 $ 3.61
+0.00%
$ 214.14 million $ 14,068
Jan 2, 2018 $ 3.36
+0.00%
$ 222.83 million $ 13,687
Jan 1, 2018 $ 3.07
+0.00%
$ 233.4 million $ 13,480