NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,026
3:53 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,026
3:52 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,030
3:51 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,030
3:50 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,109
3:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,109
3:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,168
3:47 PM $ 0.0365
+0.00%
$ 2.82 million $ 57,207
3:46 PM $ 0.0365
+0.00%
$ 2.82 million $ 57,207
3:45 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,209
3:44 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,253
3:43 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,253
3:42 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,354
3:41 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,354
3:40 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,368
3:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,368
3:38 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,304
3:37 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,304
3:36 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,227
3:35 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,227
3:34 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,181
3:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,051
3:32 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,051
3:31 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,048
3:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,137
3:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,137
3:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,204
3:27 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,237
3:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,308
3:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,308
3:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,321
3:23 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,340
3:22 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,340
3:21 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,300
3:20 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,300
3:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,331
3:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,331
3:17 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,358
3:16 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,358
3:15 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,307
3:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,307
3:13 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,230
3:12 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,230
3:11 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,198
3:10 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,198
3:09 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,215
3:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,194
3:07 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,194
3:06 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,107
3:05 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,107