NavCoin Historical Data

NAV Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.161
+0.00%
$ 9.8 million $ 1,264
Apr 24, 2017 $ 0.147
+0.00%
$ 8.94 million $ 1,248
Apr 23, 2017 $ 0.126
+0.00%
$ 7.42 million $ 1,249
Apr 22, 2017 $ 0.132
+0.00%
$ 7.96 million $ 1,241
Apr 21, 2017 $ 0.132
+0.00%
$ 7.87 million $ 1,250
Apr 20, 2017 $ 0.131
+0.00%
$ 7.99 million $ 1,238
Apr 19, 2017 $ 0.101
+0.00%
$ 6.1 million $ 1,215
Apr 18, 2017 $ 0.0973
+0.00%
$ 5.94 million $ 1,206
Apr 17, 2017 $ 0.102
+0.00%
$ 6.19 million $ 1,194
Apr 16, 2017 $ 0.103
+0.00%
$ 6.23 million $ 1,177
Apr 15, 2017 $ 0.101
+0.00%
$ 6.11 million $ 1,177
Apr 14, 2017 $ 0.0873
+0.00%
$ 5.27 million $ 1,177
Apr 13, 2017 $ 0.0842
+0.00%
$ 5.1 million $ 1,176
Apr 12, 2017 $ 0.0859
+0.00%
$ 5.18 million $ 1,213
Apr 11, 2017 $ 0.0864
+0.00%
$ 5.11 million $ 1,221
Apr 10, 2017 $ 0.0829
+0.00%
$ 4.96 million $ 1,207
Apr 9, 2017 $ 0.0829
+0.00%
$ 4.98 million $ 1,204
Apr 8, 2017 $ 0.0842
+0.00%
$ 5.09 million $ 1,181
Apr 7, 2017 $ 0.0857
+0.00%
$ 5.15 million $ 1,190
Apr 6, 2017 $ 0.0854
+0.00%
$ 5.18 million $ 1,189
Apr 5, 2017 $ 0.0887
+0.00%
$ 5.37 million $ 1,130
Apr 4, 2017 $ 0.0841
+0.00%
$ 5.08 million $ 1,142
Apr 3, 2017 $ 0.0862
+0.00%
$ 5.22 million $ 1,148
Apr 2, 2017 $ 0.0918
+0.00%
$ 5.63 million $ 1,097
Apr 1, 2017 $ 0.102
+0.00%
$ 6.11 million $ 1,086
Mar 31, 2017 $ 0.102
+0.00%
$ 6.17 million $ 1,079
Mar 30, 2017 $ 0.0957
+0.00%
$ 5.76 million $ 1,038
Mar 29, 2017 $ 0.112
+0.00%
$ 6.82 million $ 1,042
Mar 28, 2017 $ 0.0972
+0.00%
$ 5.93 million $ 1,044
Mar 27, 2017 $ 0.0902
+0.00%
$ 5.49 million $ 1,045
Mar 26, 2017 $ 0.0994
+0.00%
$ 6 million $ 969
Mar 25, 2017 $ 0.071
+0.00%
$ 4.36 million $ 966
Mar 24, 2017 $ 0.0634
+0.00%
$ 3.85 million $ 940
Mar 23, 2017 $ 0.0732
+0.00%
$ 4.52 million $ 1,035
Mar 22, 2017 $ 0.065
+0.00%
$ 3.94 million $ 1,045
Mar 21, 2017 $ 0.055
+0.00%
$ 3.34 million $ 1,121
Mar 20, 2017 $ 0.0487
+0.00%
$ 2.98 million $ 1,048
Mar 19, 2017 $ 0.0523
+0.00%
$ 3.2 million $ 1,023
Mar 18, 2017 $ 0.049
+0.00%
$ 2.98 million $ 971
Mar 17, 2017 $ 0.0581
+0.00%
$ 3.59 million $ 1,072
Mar 16, 2017 $ 0.062
+0.00%
$ 3.79 million $ 1,173
Mar 15, 2017 $ 0.0647
+0.00%
$ 3.74 million $ 1,253
Mar 14, 2017 $ 0.0471
+0.00%
$ 2.81 million $ 1,243
Mar 13, 2017 $ 0.0482
+0.00%
$ 2.88 million $ 1,238
Mar 12, 2017 $ 0.043
+0.00%
$ 2.6 million $ 1,225
Mar 11, 2017 $ 0.0392
+0.00%
$ 2.37 million $ 1,179
Mar 10, 2017 $ 0.0407
+0.00%
$ 2.49 million $ 1,112
Mar 9, 2017 $ 0.0409
+0.00%
$ 2.48 million $ 1,191
Mar 8, 2017 $ 0.0377
+0.00%
$ 2.3 million $ 1,147
Mar 7, 2017 $ 0.0381
+0.00%
$ 2.3 million $ 1,233