NavCoin Historical Data

NAV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.0379
+0.00%
$ 2.33 million $ 972
Dec 27, 2016 $ 0.039
+0.00%
$ 2.24 million $ 926
Dec 26, 2016 $ 0.0365
+0.00%
$ 2.25 million $ 898
Dec 25, 2016 $ 0.0364
+0.00%
$ 2.27 million $ 891
Dec 24, 2016 $ 0.0332
+0.00%
$ 1.99 million $ 891
Dec 23, 2016 $ 0.0302
+0.00%
$ 1.84 million $ 917
Dec 22, 2016 $ 0.0333
+0.00%
$ 2.04 million $ 860
Dec 21, 2016 $ 0.0388
+0.00%
$ 2.38 million $ 829
Dec 20, 2016 $ 0.0439
+0.00%
$ 2.43 million $ 799
Dec 19, 2016 $ 0.0477
+0.00%
$ 2.87 million $ 790
Dec 18, 2016 $ 0.046
+0.00%
$ 2.79 million $ 789
Dec 17, 2016 $ 0.0475
+0.00%
$ 2.93 million $ 787
Dec 16, 2016 $ 0.0498
+0.00%
$ 3.02 million $ 782
Dec 15, 2016 $ 0.0514
+0.00%
$ 3.04 million $ 775
Dec 14, 2016 $ 0.0502
+0.00%
$ 3.01 million $ 777
Dec 13, 2016 $ 0.0548
+0.00%
$ 3.34 million $ 779
Dec 12, 2016 $ 0.0518
+0.00%
$ 3.12 million $ 778
Dec 11, 2016 $ 0.0491
+0.00%
$ 2.94 million $ 768
Dec 10, 2016 $ 0.0489
+0.00%
$ 2.96 million $ 774
Dec 9, 2016 $ 0.0472
+0.00%
$ 3 million $ 770
Dec 8, 2016 $ 0.0539
+0.00%
$ 3.22 million $ 768
Dec 7, 2016 $ 0.0594
+0.00%
$ 3.43 million $ 766
Dec 6, 2016 $ 0.0392
+0.00%
$ 2.41 million $ 758
Dec 5, 2016 $ 0.0338
+0.00%
$ 2.01 million $ 754
Dec 4, 2016 $ 0.0331
+0.00%
$ 2.02 million $ 766
Dec 3, 2016 $ 0.033
+0.00%
$ 2.01 million $ 764
Dec 2, 2016 $ 0.0323
+0.00%
$ 1.99 million $ 771
Dec 1, 2016 $ 0.0342
+0.00%
$ 2.04 million $ 753
Nov 30, 2016 $ 0.0317
+0.00%
$ 1.98 million $ 742
Nov 29, 2016 $ 0.0296
+0.00%
$ 1.82 million $ 733
Nov 28, 2016 $ 0.0326
+0.00%
$ 1.97 million $ 733
Nov 27, 2016 $ 0.0319
+0.00%
$ 1.92 million $ 729
Nov 26, 2016 $ 0.0324
+0.00%
$ 1.95 million $ 734
Nov 25, 2016 $ 0.0331
+0.00%
$ 1.93 million $ 740
Nov 24, 2016 $ 0.0329
+0.00%
$ 1.99 million $ 735
Nov 23, 2016 $ 0.0263
+0.00%
$ 1.61 million $ 741
Nov 22, 2016 $ 0.026
+0.00%
$ 1.56 million $ 749
Nov 21, 2016 $ 0.028
+0.00%
$ 1.71 million $ 736
Nov 20, 2016 $ 0.0283
+0.00%
$ 1.69 million $ 729
Nov 19, 2016 $ 0.0295
+0.00%
$ 1.78 million $ 748
Nov 18, 2016 $ 0.0334
+0.00%
$ 1.99 million $ 747
Nov 17, 2016 $ 0.0342
+0.00%
$ 2.06 million $ 738
Nov 16, 2016 $ 0.0378
+0.00%
$ 2.3 million $ 740
Nov 15, 2016 $ 0.0364
+0.00%
$ 2.16 million $ 711
Nov 14, 2016 $ 0.0379
+0.00%
$ 2.33 million $ 705
Nov 13, 2016 $ 0.0387
+0.00%
$ 2.34 million $ 702
Nov 12, 2016 $ 0.0391
+0.00%
$ 2.36 million $ 704
Nov 11, 2016 $ 0.0375
+0.00%
$ 2.3 million $ 715
Nov 10, 2016 $ 0.0382
+0.00%
$ 2.32 million $ 715
Nov 9, 2016 $ 0.0416
+0.00%
$ 2.51 million $ 721