NavCoin Historical Data

NAV Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.0394
+0.00%
$ 2.39 million $ 1,277
Mar 5, 2017 $ 0.0376
+0.00%
$ 2.27 million $ 1,271
Mar 4, 2017 $ 0.0396
+0.00%
$ 2.34 million $ 1,264
Mar 3, 2017 $ 0.0381
+0.00%
$ 2.3 million $ 1,283
Mar 2, 2017 $ 0.0398
+0.00%
$ 2.47 million $ 1,255
Mar 1, 2017 $ 0.037
+0.00%
$ 2.25 million $ 1,223
Feb 28, 2017 $ 0.038
+0.00%
$ 2.29 million $ 1,189
Feb 27, 2017 $ 0.0383
+0.00%
$ 2.3 million $ 1,189
Feb 26, 2017 $ 0.0379
+0.00%
$ 2.29 million $ 1,172
Feb 25, 2017 $ 0.0388
+0.00%
$ 2.4 million $ 1,149
Feb 24, 2017 $ 0.0366
+0.00%
$ 2.21 million $ 1,176
Feb 23, 2017 $ 0.0384
+0.00%
$ 2.18 million $ 1,172
Feb 22, 2017 $ 0.0379
+0.00%
$ 2.31 million $ 1,120
Feb 21, 2017 $ 0.0382
+0.00%
$ 2.31 million $ 1,119
Feb 20, 2017 $ 0.041
+0.00%
$ 2.49 million $ 1,078
Feb 19, 2017 $ 0.0393
+0.00%
$ 2.38 million $ 1,049
Feb 18, 2017 $ 0.0395
+0.00%
$ 2.4 million $ 1,052
Feb 17, 2017 $ 0.0404
+0.00%
$ 2.44 million $ 1,049
Feb 16, 2017 $ 0.0411
+0.00%
$ 2.48 million $ 1,032
Feb 15, 2017 $ 0.0399
+0.00%
$ 2.44 million $ 1,008
Feb 14, 2017 $ 0.0407
+0.00%
$ 2.47 million $ 1,008
Feb 13, 2017 $ 0.0397
+0.00%
$ 2.39 million $ 995
Feb 12, 2017 $ 0.0399
+0.00%
$ 2.42 million $ 997
Feb 11, 2017 $ 0.0403
+0.00%
$ 2.44 million $ 1,008
Feb 10, 2017 $ 0.0399
+0.00%
$ 2.41 million $ 998
Feb 9, 2017 $ 0.0403
+0.00%
$ 2.48 million $ 979
Feb 8, 2017 $ 0.0433
+0.00%
$ 2.65 million $ 1,055
Feb 7, 2017 $ 0.0442
+0.00%
$ 2.73 million $ 1,050
Feb 6, 2017 $ 0.0442
+0.00%
$ 2.68 million $ 1,025
Feb 5, 2017 $ 0.0441
+0.00%
$ 2.7 million $ 1,016
Feb 4, 2017 $ 0.0445
+0.00%
$ 2.75 million $ 1,032
Feb 3, 2017 $ 0.0423
+0.00%
$ 2.61 million $ 1,013
Feb 2, 2017 $ 0.0414
+0.00%
$ 2.56 million $ 1,004
Feb 1, 2017 $ 0.0424
+0.00%
$ 2.61 million $ 982
Jan 31, 2017 $ 0.0439
+0.00%
$ 2.67 million $ 965
Jan 30, 2017 $ 0.0464
+0.00%
$ 2.78 million $ 921
Jan 29, 2017 $ 0.0411
+0.00%
$ 2.47 million $ 915
Jan 28, 2017 $ 0.0388
+0.00%
$ 2.36 million $ 919
Jan 27, 2017 $ 0.0377
+0.00%
$ 2.26 million $ 918
Jan 26, 2017 $ 0.0362
+0.00%
$ 2.24 million $ 916
Jan 25, 2017 $ 0.0374
+0.00%
$ 2.25 million $ 894
Jan 24, 2017 $ 0.0384
+0.00%
$ 2.32 million $ 894
Jan 23, 2017 $ 0.0379
+0.00%
$ 2.3 million $ 921
Jan 22, 2017 $ 0.038
+0.00%
$ 2.34 million $ 919
Jan 21, 2017 $ 0.0395
+0.00%
$ 2.4 million $ 920
Jan 20, 2017 $ 0.0399
+0.00%
$ 2.39 million $ 893
Jan 19, 2017 $ 0.0392
+0.00%
$ 2.35 million $ 895
Jan 18, 2017 $ 0.039
+0.00%
$ 2.4 million $ 872
Jan 17, 2017 $ 0.0414
+0.00%
$ 2.48 million $ 900
Jan 16, 2017 $ 0.0403
+0.00%
$ 2.47 million $ 827