NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0238
+0.38%
$ 1.83 million $ 53,984
Jun 7, 2025 $ 0.0237
+0.85%
$ 1.83 million $ 54,608
Jun 6, 2025 $ 0.0234
+1.34%
$ 1.8 million $ 55,483
Jun 5, 2025 $ 0.0232
-6.09%
$ 1.78 million $ 56,521
Jun 4, 2025 $ 0.0246
-0.81%
$ 1.9 million $ 56,353
Jun 3, 2025 $ 0.0249
+0.08%
$ 1.92 million $ 52,615
Jun 2, 2025 $ 0.0247
-5.97%
$ 1.9 million $ 54,861
Jun 1, 2025 $ 0.0263
+3.78%
$ 2.03 million $ 53,139
May 31, 2025 $ 0.0255
+1.84%
$ 1.96 million $ 54,089
May 30, 2025 $ 0.0251
-2.22%
$ 1.93 million $ 54,298
May 29, 2025 $ 0.0257
+5.08%
$ 1.98 million $ 55,521
May 28, 2025 $ 0.0244
-0.57%
$ 1.88 million $ 55,234
May 27, 2025 $ 0.0245
+0.53%
$ 1.89 million $ 55,459
May 26, 2025 $ 0.0244
-1.61%
$ 1.88 million $ 56,166
May 25, 2025 $ 0.0247
-0.20%
$ 1.91 million $ 54,408
May 24, 2025 $ 0.0248
-1.20%
$ 1.91 million $ 56,453
May 23, 2025 $ 0.0251
-0.12%
$ 1.93 million $ 54,475
May 22, 2025 $ 0.0251
+11.46%
$ 1.93 million $ 56,337
May 21, 2025 $ 0.0225
+1.40%
$ 1.73 million $ 56,966
May 20, 2025 $ 0.0222
-0.27%
$ 1.71 million $ 55,756
May 19, 2025 $ 0.0223
-13.88%
$ 1.72 million $ 55,709
May 18, 2025 $ 0.0258
-1.19%
$ 1.99 million $ 56,322
May 17, 2025 $ 0.0263
+2.29%
$ 2.03 million $ 64,422
May 16, 2025 $ 0.0256
-1.16%
$ 1.97 million $ 55,180
May 15, 2025 $ 0.0259
+4.48%
$ 2 million $ 55,924
May 14, 2025 $ 0.0248
+0.09%
$ 1.91 million $ 54,012
May 13, 2025 $ 0.0248
-1.94%
$ 1.91 million $ 57,012
May 12, 2025 $ 0.0252
-5.54%
$ 1.94 million $ 59,410
May 11, 2025 $ 0.0267
-0.35%
$ 2.06 million $ 56,393
May 10, 2025 $ 0.0269
-7.22%
$ 2.07 million $ 57,007
May 9, 2025 $ 0.029
+2.60%
$ 2.24 million $ 54,207
May 8, 2025 $ 0.0283
+1.69%
$ 2.18 million $ 55,359
May 7, 2025 $ 0.0278
+0.20%
$ 2.14 million $ 54,885
May 6, 2025 $ 0.0278
+2.76%
$ 2.14 million $ 53,459
May 5, 2025 $ 0.027
-2.91%
$ 2.08 million $ 57,444
May 4, 2025 $ 0.0279
+2.16%
$ 2.15 million $ 54,740
May 3, 2025 $ 0.0273
-1.09%
$ 2.1 million $ 55,225
May 2, 2025 $ 0.0276
+0.58%
$ 2.13 million $ 57,400
May 1, 2025 $ 0.0275
+1.48%
$ 2.12 million $ 57,669
Apr 30, 2025 $ 0.027
-7.09%
$ 2.08 million $ 57,082
Apr 29, 2025 $ 0.0289
+2.48%
$ 2.23 million $ 53,468
Apr 28, 2025 $ 0.0282
+1.08%
$ 2.17 million $ 54,207
Apr 27, 2025 $ 0.0279
-0.18%
$ 2.15 million $ 56,663
Apr 26, 2025 $ 0.028
+0.11%
$ 2.16 million $ 55,947
Apr 25, 2025 $ 0.028
+1.19%
$ 2.16 million $ 51,943
Apr 24, 2025 $ 0.0281
-0.46%
$ -- $ 55,518
Apr 23, 2025 $ 0.0281
-8.69%
$ 2.16 million $ 55,061
Apr 22, 2025 $ 0.0306
+1.56%
$ 2.36 million $ 52,215
Apr 21, 2025 $ 0.0301
-0.07%
$ 2.32 million $ 54,209
Apr 20, 2025 $ 0.0303
-2.82%
$ 2.33 million $ 55,979