Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0238
+0.38%
$1.83 million $53,984
Jun 7, 2025 $0.0237
+0.85%
$1.83 million $54,608
Jun 6, 2025 $0.0234
+1.34%
$1.8 million $55,483
Jun 5, 2025 $0.0232
-6.09%
$1.78 million $56,521
Jun 4, 2025 $0.0246
-0.81%
$1.9 million $56,353
Jun 3, 2025 $0.0249
+0.08%
$1.92 million $52,615
Jun 2, 2025 $0.0247
-5.97%
$1.9 million $54,861
Jun 1, 2025 $0.0263
+3.78%
$2.03 million $53,139
May 31, 2025 $0.0255
+1.84%
$1.96 million $54,089
May 30, 2025 $0.0251
-2.22%
$1.93 million $54,298
May 29, 2025 $0.0257
+5.08%
$1.98 million $55,521
May 28, 2025 $0.0244
-0.57%
$1.88 million $55,234
May 27, 2025 $0.0245
+0.53%
$1.89 million $55,459
May 26, 2025 $0.0244
-1.61%
$1.88 million $56,166
May 25, 2025 $0.0247
-0.20%
$1.91 million $54,408
May 24, 2025 $0.0248
-1.20%
$1.91 million $56,453
May 23, 2025 $0.0251
-0.12%
$1.93 million $54,475
May 22, 2025 $0.0251
+11.46%
$1.93 million $56,337
May 21, 2025 $0.0225
+1.40%
$1.73 million $56,966
May 20, 2025 $0.0222
-0.27%
$1.71 million $55,756
May 19, 2025 $0.0223
-13.88%
$1.72 million $55,709
May 18, 2025 $0.0258
-1.19%
$1.99 million $56,322
May 17, 2025 $0.0263
+2.29%
$2.03 million $64,422
May 16, 2025 $0.0256
-1.16%
$1.97 million $55,180
May 15, 2025 $0.0259
+4.48%
$2 million $55,924
May 14, 2025 $0.0248
+0.09%
$1.91 million $54,012
May 13, 2025 $0.0248
-1.94%
$1.91 million $57,012
May 12, 2025 $0.0252
-5.54%
$1.94 million $59,410
May 11, 2025 $0.0267
-0.35%
$2.06 million $56,393
May 10, 2025 $0.0269
-7.22%
$2.07 million $57,007
May 9, 2025 $0.029
+2.60%
$2.24 million $54,207
May 8, 2025 $0.0283
+1.69%
$2.18 million $55,359
May 7, 2025 $0.0278
+0.20%
$2.14 million $54,885
May 6, 2025 $0.0278
+2.76%
$2.14 million $53,459
May 5, 2025 $0.027
-2.91%
$2.08 million $57,444
May 4, 2025 $0.0279
+2.16%
$2.15 million $54,740
May 3, 2025 $0.0273
-1.09%
$2.1 million $55,225
May 2, 2025 $0.0276
+0.58%
$2.13 million $57,400
May 1, 2025 $0.0275
+1.48%
$2.12 million $57,669
Apr 30, 2025 $0.027
-7.09%
$2.08 million $57,082
Apr 29, 2025 $0.0289
+2.48%
$2.23 million $53,468
Apr 28, 2025 $0.0282
+1.08%
$2.17 million $54,207
Apr 27, 2025 $0.0279
-0.18%
$2.15 million $56,663
Apr 26, 2025 $0.028
+0.11%
$2.16 million $55,947
Apr 25, 2025 $0.028
+1.19%
$2.16 million $51,943
Apr 24, 2025 $0.0281
-0.46%
$-- $55,518
Apr 23, 2025 $0.0281
-8.69%
$2.16 million $55,061
Apr 22, 2025 $0.0306
+1.56%
$2.36 million $52,215
Apr 21, 2025 $0.0301
-0.07%
$2.32 million $54,209
Apr 20, 2025 $0.0303
-2.82%
$2.33 million $55,979