NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.045
-2.47%
$ 3.47 million $ 55,671
Sep 3, 2025 $ 0.0461
+2.29%
$ 3.55 million $ 54,079
Sep 2, 2025 $ 0.045
-1.40%
$ 3.47 million $ 55,248
Sep 1, 2025 $ 0.0457
-4.11%
$ 3.53 million $ 54,703
Aug 31, 2025 $ 0.0475
+0.76%
$ 3.67 million $ 52,657
Aug 30, 2025 $ 0.0469
-0.06%
$ 3.63 million $ 53,959
Aug 29, 2025 $ 0.047
+1.47%
$ 3.62 million $ 52,966
Aug 28, 2025 $ 0.0461
-0.02%
$ 3.54 million $ 54,250
Aug 27, 2025 $ 0.0463
-0.26%
$ 3.58 million $ 57,290
Aug 26, 2025 $ 0.0465
-1.40%
$ 3.59 million $ 54,202
Aug 25, 2025 $ 0.0476
-1.55%
$ 3.63 million $ 53,347
Aug 24, 2025 $ 0.0482
-0.04%
$ 3.72 million $ 53,334
Aug 23, 2025 $ 0.048
-0.17%
$ 3.72 million $ 55,461
Aug 22, 2025 $ 0.0481
+2.51%
$ 3.59 million $ 54,264
Aug 21, 2025 $ 0.0467
-0.91%
$ 3.64 million $ 54,364
Aug 20, 2025 $ 0.0476
+2.41%
$ 3.66 million $ 54,281
Aug 19, 2025 $ 0.0464
-1.02%
$ 3.57 million $ 53,858
Aug 18, 2025 $ 0.0469
-3.06%
$ 3.61 million $ 57,814
Aug 17, 2025 $ 0.0483
-0.47%
$ 3.72 million $ 54,811
Aug 16, 2025 $ 0.0484
+0.44%
$ 3.73 million $ 56,453
Aug 15, 2025 $ 0.0481
-0.66%
$ 3.71 million $ 57,366
Aug 14, 2025 $ 0.0486
-4.74%
$ 3.75 million $ 58,313
Aug 13, 2025 $ 0.051
+2.37%
$ 3.93 million $ 56,142
Aug 12, 2025 $ 0.0496
+0.73%
$ 3.84 million $ 56,828
Aug 11, 2025 $ 0.05
+1.03%
$ 3.8 million $ 59,492
Aug 10, 2025 $ 0.0523
-8.13%
$ 3.86 million $ 58,279
Aug 9, 2025 $ 0.057
+17.93%
$ 4.39 million $ 55,986
Aug 8, 2025 $ 0.0481
-6.65%
$ 3.7 million $ 54,800
Aug 7, 2025 $ 0.0513
+6.67%
$ 3.95 million $ 58,873
Aug 6, 2025 $ 0.0485
+0.06%
$ 3.71 million $ 54,294
Aug 5, 2025 $ 0.0483
-2.97%
$ 3.72 million $ 61,063
Jun 27, 2025 $ 0.0227
-0.44%
$ -- $ 55,899
Jun 26, 2025 $ 0.0227
+2.30%
$ 1.75 million $ 55,998
Jun 25, 2025 $ 0.0222
+1.00%
$ 1.71 million $ 55,561
Jun 24, 2025 $ 0.0221
+1.24%
$ 1.7 million $ 54,654
Jun 23, 2025 $ 0.0218
-0.73%
$ 1.68 million $ 55,854
Jun 22, 2025 $ 0.0218
-9.05%
$ 1.68 million $ 55,325
Jun 21, 2025 $ 0.0239
+1.70%
$ 1.84 million $ 53,809
Jun 20, 2025 $ 0.0239
+1.10%
$ 1.84 million $ 54,255
Jun 19, 2025 $ 0.0237
+0.34%
$ 1.82 million $ 55,236
Jun 18, 2025 $ 0.0237
-2.47%
$ 1.83 million $ 55,633
Jun 17, 2025 $ 0.0243
-0.04%
$ 1.87 million $ 54,710
Jun 16, 2025 $ 0.0243
-4.15%
$ 1.87 million $ 52,810
Jun 15, 2025 $ 0.0253
+1.65%
$ 1.95 million $ 54,982
Jun 14, 2025 $ 0.025
+0.32%
$ 1.93 million $ 55,990
Jun 13, 2025 $ 0.0249
-1.27%
$ 1.92 million $ 56,903
Jun 12, 2025 $ 0.0252
+4.39%
$ 1.94 million $ 55,649
Jun 11, 2025 $ 0.0242
+1.38%
$ 1.86 million $ 55,367
Jun 10, 2025 $ 0.024
-1.32%
$ 1.85 million $ 54,221
Jun 9, 2025 $ 0.0244
+2.31%
$ 1.88 million $ 55,779