NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0621
+0.00%
$ 4.78 million $ 59,682
5:41 PM $ 0.0621
+0.00%
$ 4.78 million $ 59,682
5:40 PM $ 0.0622
+0.00%
$ 4.78 million $ 59,735
5:39 PM $ 0.0622
+0.00%
$ 4.79 million $ 59,735
5:38 PM $ 0.0623
+0.00%
$ 4.79 million $ 59,797
5:37 PM $ 0.0623
+0.00%
$ 4.79 million $ 59,797
5:36 PM $ 0.0607
+0.00%
$ 4.79 million $ 59,701
5:35 PM $ 0.0606
+0.00%
$ 4.79 million $ 59,701
5:34 PM $ 0.0606
+0.00%
$ 4.66 million $ 59,630
5:33 PM $ 0.0606
+0.00%
$ 4.66 million $ 59,630
5:32 PM $ 0.0606
+0.00%
$ 4.66 million $ 59,556
5:31 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,556
5:30 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,588
5:29 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,588
5:28 PM $ 0.0603
+0.00%
$ 4.65 million $ 59,623
5:27 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,687
5:26 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,687
5:25 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,768
5:24 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,768
5:23 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,796
5:22 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,796
5:21 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,911
5:20 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,911
5:19 PM $ 0.0603
+0.00%
$ 4.64 million $ 59,923
5:18 PM $ 0.0604
+0.00%
$ 4.64 million $ 59,923
5:17 PM $ 0.0606
+0.00%
$ 4.64 million $ 59,889
5:16 PM $ 0.0605
+0.00%
$ 4.64 million $ 59,889
5:15 PM $ 0.0604
+0.00%
$ 4.64 million $ 59,896
5:14 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,896
5:13 PM $ 0.0604
+0.00%
$ 4.65 million $ 59,831
5:12 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,831
5:11 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,764
5:10 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,764
5:09 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,702
5:08 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,702
5:07 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,705
5:06 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,705
5:05 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,773
5:04 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,773
5:03 PM $ 0.0605
+0.00%
$ 4.66 million $ 59,924
5:02 PM $ 0.0604
+0.00%
$ 4.66 million $ 59,924
5:01 PM $ 0.0602
+0.00%
$ 4.66 million $ 59,935
5:00 PM $ 0.0602
+0.00%
$ 4.66 million $ 59,935
4:59 PM $ 0.0603
+0.00%
$ 4.65 million $ 60,011
4:58 PM $ 0.0602
+0.00%
$ 4.65 million $ 60,011
4:57 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,998
4:56 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,998
4:55 PM $ 0.0602
+0.00%
$ 4.65 million $ 59,919
4:54 PM $ 0.0613
+0.00%
$ 4.72 million $ 59,919
4:53 PM $ 0.0614
+0.00%
$ 4.72 million $ 59,887