NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,351
5:12 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,430
5:11 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,430
5:10 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,458
5:09 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,458
5:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,474
5:07 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,474
5:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,498
5:05 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,498
5:04 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,548
5:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,548
5:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,637
5:01 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,637
5:00 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,672
4:59 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,672
4:58 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,639
4:57 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,639
4:56 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,602
4:55 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,602
4:54 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,564
4:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,564
4:52 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,483
4:51 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,483
4:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,407
4:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,407
4:48 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,387
4:47 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,387
4:46 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,411
4:45 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,411
4:44 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,371
4:43 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,371
4:42 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,417
4:41 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,417
4:40 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,421
4:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,421
4:38 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,366
4:37 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,366
4:36 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,285
4:35 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,285
4:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,180
4:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,180
4:32 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,095
4:31 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,095
4:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,051
4:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,955
4:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,955
4:27 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,952
4:26 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,952
4:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,043
4:24 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,043