NavCoin Historical Data

NAV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0019
+0.00%
$ 114,127 $ 409
Mar 3, 2016 $ 0.00206
+0.00%
$ 122,501 $ 420
Mar 2, 2016 $ 0.00214
+0.00%
$ 126,750 $ 425
Mar 1, 2016 $ 0.00201
+0.00%
$ 120,001 $ 434
Feb 29, 2016 $ 0.00207
+0.00%
$ 123,910 $ 436
Feb 28, 2016 $ 0.00221
+0.00%
$ 132,297 $ 432
Feb 27, 2016 $ 0.00217
+0.00%
$ 129,713 $ 431
Feb 26, 2016 $ 0.00229
+0.00%
$ 138,015 $ 427
Feb 25, 2016 $ 0.00229
+0.00%
$ 137,030 $ 423
Feb 24, 2016 $ 0.00214
+0.00%
$ 128,453 $ 423
Feb 23, 2016 $ 0.00209
+0.00%
$ 125,418 $ 420
Feb 22, 2016 $ 0.00244
+0.00%
$ 145,559 $ 438
Feb 21, 2016 $ 0.00223
+0.00%
$ 133,187 $ 438
Feb 20, 2016 $ 0.0026
+0.00%
$ 153,581 $ 440
Feb 19, 2016 $ 0.00244
+0.00%
$ 234,405 $ 420
Feb 18, 2016 $ 0.00273
+0.00%
$ 163,021 $ 421
Feb 17, 2016 $ 0.00249
+0.00%
$ 150,912 $ 417
Feb 16, 2016 $ 0.00274
+0.00%
$ 183,258 $ 406
Feb 15, 2016 $ 0.00314
+0.00%
$ 187,058 $ 401
Feb 14, 2016 $ 0.00291
+0.00%
$ 173,851 $ 406
Feb 13, 2016 $ 0.00258
+0.00%
$ 153,423 $ 390
Feb 12, 2016 $ 0.00305
+0.00%
$ 182,033 $ 384
Feb 11, 2016 $ 0.00294
+0.00%
$ 175,327 $ 379
Feb 10, 2016 $ 0.00306
+0.00%
$ 183,038 $ 382
Feb 9, 2016 $ 0.00295
+0.00%
$ 178,270 $ 375
Feb 8, 2016 $ 0.00289
+0.00%
$ 172,781 $ 373
Feb 7, 2016 $ 0.00298
+0.00%
$ 176,866 $ 378
Feb 6, 2016 $ 0.00298
+0.00%
$ 177,780 $ 377
Feb 5, 2016 $ 0.00308
+0.00%
$ 183,844 $ 386
Feb 4, 2016 $ 0.00326
+0.00%
$ 198,409 $ 391
Feb 3, 2016 $ 0.00286
+0.00%
$ 181,260 $ 368
Feb 2, 2016 $ 0.00312
+0.00%
$ 185,805 $ 374
Feb 1, 2016 $ 0.00333
+0.00%
$ 198,729 $ 372
Jan 31, 2016 $ 0.00236
+0.00%
$ 140,830 $ 370
Jan 30, 2016 $ 0.0024
+0.00%
$ 143,178 $ 378
Jan 29, 2016 $ 0.0023
+0.00%
$ 137,129 $ 380
Jan 28, 2016 $ 0.00253
+0.00%
$ 137,823 $ 380
Jan 27, 2016 $ 0.00277
+0.00%
$ 165,838 $ 395
Jan 26, 2016 $ 0.0024
+0.00%
$ 144,328 $ 390
Jan 25, 2016 $ 0.00236
+0.00%
$ 140,585 $ 393
Jan 24, 2016 $ 0.00218
+0.00%
$ 130,956 $ 402
Jan 23, 2016 $ 0.00242
+0.00%
$ 143,640 $ 389
Jan 22, 2016 $ 0.00244
+0.00%
$ 145,157 $ 383
Jan 21, 2016 $ 0.00254
+0.00%
$ 151,349 $ 410
Jan 20, 2016 $ 0.00231
+0.00%
$ 140,084 $ 415
Jan 19, 2016 $ 0.00241
+0.00%
$ 132,891 $ 379
Jan 18, 2016 $ 0.0024
+0.00%
$ 143,948 $ 384
Jan 17, 2016 $ 0.00199
+0.00%
$ 119,081 $ 382
Jan 16, 2016 $ 0.00234
+0.00%
$ 144,574 $ 385
Jan 15, 2016 $ 0.00195
+0.00%
$ 114,904 $ 372