NavCoin Historical Data

NAV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.00349
+0.00%
$ 209,378 $ 411
Mar 20, 2016 $ 0.0038
+0.00%
$ 227,898 $ 412
Mar 19, 2016 $ 0.00293
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00252
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00258
+0.00%
$ 158,847 $ 418
Mar 16, 2016 $ 0.00254
+0.00%
$ 152,050 $ 416
Mar 15, 2016 $ 0.00235
+0.00%
$ 140,884 $ 415
Mar 14, 2016 $ 0.00232
+0.00%
$ 138,966 $ 414
Mar 13, 2016 $ 0.00231
+0.00%
$ 138,465 $ 412
Mar 12, 2016 $ 0.00241
+0.00%
$ 144,120 $ 410
Mar 11, 2016 $ 0.00267
+0.00%
$ 158,034 $ 419
Mar 10, 2016 $ 0.00267
+0.00%
$ 168,651 $ 416
Mar 9, 2016 $ 0.00225
+0.00%
$ 134,705 $ 413
Mar 8, 2016 $ 0.00246
+0.00%
$ 146,170 $ 412
Mar 7, 2016 $ 0.00239
+0.00%
$ 142,032 $ 415
Mar 6, 2016 $ 0.0021
+0.00%
$ 125,846 $ 406
Mar 5, 2016 $ 0.00232
+0.00%
$ 139,397 $ 399
Mar 4, 2016 $ 0.0019
+0.00%
$ 114,127 $ 409
Mar 3, 2016 $ 0.00206
+0.00%
$ 122,501 $ 420
Mar 2, 2016 $ 0.00214
+0.00%
$ 126,750 $ 425
Mar 1, 2016 $ 0.00201
+0.00%
$ 120,001 $ 434
Feb 29, 2016 $ 0.00207
+0.00%
$ 123,910 $ 436
Feb 28, 2016 $ 0.00221
+0.00%
$ 132,297 $ 432
Feb 27, 2016 $ 0.00217
+0.00%
$ 129,713 $ 431
Feb 26, 2016 $ 0.00229
+0.00%
$ 138,015 $ 427
Feb 25, 2016 $ 0.00229
+0.00%
$ 137,030 $ 423
Feb 24, 2016 $ 0.00214
+0.00%
$ 128,453 $ 423
Feb 23, 2016 $ 0.00209
+0.00%
$ 125,418 $ 420
Feb 22, 2016 $ 0.00244
+0.00%
$ 145,559 $ 438
Feb 21, 2016 $ 0.00223
+0.00%
$ 133,187 $ 438
Feb 20, 2016 $ 0.0026
+0.00%
$ 153,581 $ 440
Feb 19, 2016 $ 0.00244
+0.00%
$ 234,405 $ 420
Feb 18, 2016 $ 0.00273
+0.00%
$ 163,021 $ 421
Feb 17, 2016 $ 0.00249
+0.00%
$ 150,912 $ 417
Feb 16, 2016 $ 0.00274
+0.00%
$ 183,258 $ 406
Feb 15, 2016 $ 0.00314
+0.00%
$ 187,058 $ 401
Feb 14, 2016 $ 0.00291
+0.00%
$ 173,851 $ 406
Feb 13, 2016 $ 0.00258
+0.00%
$ 153,423 $ 390
Feb 12, 2016 $ 0.00305
+0.00%
$ 182,033 $ 384
Feb 11, 2016 $ 0.00294
+0.00%
$ 175,327 $ 379
Feb 10, 2016 $ 0.00306
+0.00%
$ 183,038 $ 382
Feb 9, 2016 $ 0.00295
+0.00%
$ 178,270 $ 375
Feb 8, 2016 $ 0.00289
+0.00%
$ 172,781 $ 373
Feb 7, 2016 $ 0.00298
+0.00%
$ 176,866 $ 378
Feb 6, 2016 $ 0.00298
+0.00%
$ 177,780 $ 377
Feb 5, 2016 $ 0.00308
+0.00%
$ 183,844 $ 386
Feb 4, 2016 $ 0.00326
+0.00%
$ 198,409 $ 391
Feb 3, 2016 $ 0.00286
+0.00%
$ 181,260 $ 368
Feb 2, 2016 $ 0.00312
+0.00%
$ 185,805 $ 374
Feb 1, 2016 $ 0.00333
+0.00%
$ 198,729 $ 372