NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,395
6:12 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,452
6:11 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,329
6:10 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,329
6:09 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,270
6:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,270
6:07 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,241
6:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,170
6:05 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,170
6:04 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,156
6:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,156
6:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,159
6:01 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,192
6:00 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,192
5:59 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,290
5:58 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,290
5:57 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,362
5:56 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,362
5:55 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,348
5:54 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,348
5:53 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,297
5:52 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,297
5:51 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,246
5:50 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,246
5:49 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,267
5:48 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,110
5:47 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,110
5:46 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,121
5:45 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,121
5:44 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,156
5:42 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,218
5:41 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,264
5:40 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,264
5:39 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,289
5:38 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,289
5:37 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,318
5:36 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,318
5:35 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,350
5:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,350
5:33 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,336
5:32 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,336
5:31 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,334
5:30 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,334
5:29 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,313
5:28 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,313
5:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,340
5:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,340
5:25 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,320
5:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,320
5:23 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,292