NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0436
-7.93%
$ 3.36 million $ 63,362
Feb 27, 2025 $ 0.0485
+11.39%
$ 3.74 million $ 71,037
Feb 26, 2025 $ 0.0433
-6.64%
$ 3.33 million $ 58,697
Feb 25, 2025 $ 0.046
-3.12%
$ 3.55 million $ 59,149
Feb 24, 2025 $ 0.0475
-4.72%
$ 3.66 million $ 56,055
Feb 23, 2025 $ 0.0498
-0.24%
$ 3.84 million $ 56,140
Feb 22, 2025 $ 0.0501
+5.21%
$ 3.86 million $ 54,438
Feb 21, 2025 $ 0.0476
+4.00%
$ 3.67 million $ 53,672
Feb 20, 2025 $ 0.0458
-2.99%
$ 3.52 million $ 55,678
Feb 19, 2025 $ 0.0473
+2.47%
$ 3.64 million $ 57,002
Feb 18, 2025 $ 0.0461
-2.68%
$ 3.55 million $ 57,412
Feb 17, 2025 $ 0.0474
+1.54%
$ 3.65 million $ 55,184
Feb 16, 2025 $ 0.0468
-0.72%
$ 3.61 million $ 55,908
Feb 15, 2025 $ 0.0471
-0.93%
$ 3.63 million $ 55,931
Feb 14, 2025 $ 0.0477
+0.63%
$ 3.67 million $ 52,896
Feb 13, 2025 $ 0.0473
-1.60%
$ 3.64 million $ 57,693
Feb 12, 2025 $ 0.0481
+6.25%
$ 3.7 million $ 54,812
Feb 11, 2025 $ 0.0453
-20.12%
$ 3.49 million $ 67,904
Feb 10, 2025 $ 0.0693
+22.51%
$ 5.34 million $ 88,098
Feb 9, 2025 $ 0.0565
+25.14%
$ 4.35 million $ 80,897
Feb 8, 2025 $ 0.0451
+4.93%
$ 3.48 million $ 56,901
Feb 7, 2025 $ 0.043
-0.44%
$ 3.31 million $ 56,001
Feb 6, 2025 $ 0.0432
+0.53%
$ 3.33 million $ 56,291
Feb 5, 2025 $ 0.0431
-5.80%
$ 3.32 million $ 57,050
Feb 4, 2025 $ 0.0457
+2.72%
$ 3.52 million $ 57,697
Feb 3, 2025 $ 0.0445
+0.38%
$ 3.43 million $ 57,801
Feb 2, 2025 $ 0.0443
-1.79%
$ 3.41 million $ 56,565
Feb 1, 2025 $ 0.0453
-8.89%
$ 3.49 million $ 61,745
Jan 31, 2025 $ 0.0497
-15.41%
$ 3.83 million $ 61,758
Jan 30, 2025 $ 0.0586
+9.33%
$ 4.51 million $ 64,229
Jan 29, 2025 $ 0.0534
+11.93%
$ 4.11 million $ 57,037
Jan 28, 2025 $ 0.0475
+19.85%
$ 3.66 million $ 58,215
Jan 27, 2025 $ 0.0395
+0.38%
$ 3.05 million $ 55,544
Jan 26, 2025 $ 0.0394
+8.15%
$ 3.04 million $ 58,377
Jan 25, 2025 $ 0.0365
-2.04%
$ 2.81 million $ 54,560
Jan 24, 2025 $ 0.0369
-2.66%
$ 2.84 million $ 56,253
Jan 23, 2025 $ 0.0382
-0.65%
$ -- $ 52,111
Jan 22, 2025 $ 0.0384
+3.00%
$ 2.96 million $ 54,391
Jan 21, 2025 $ 0.0373
+1.47%
$ 2.88 million $ 58,803
Jan 20, 2025 $ 0.0367
+20.99%
$ 2.82 million $ 57,742
Jan 19, 2025 $ 0.0302
-5.74%
$ 2.33 million $ 58,456
Jan 18, 2025 $ 0.032
-2.32%
$ 2.47 million $ 54,776
Jan 17, 2025 $ 0.0328
-9.81%
$ 2.53 million $ 62,619
Jan 16, 2025 $ 0.0364
+1.45%
$ 2.8 million $ 41,385
Jan 15, 2025 $ 0.0359
+10.51%
$ 2.76 million $ 7,848
Jan 14, 2025 $ 0.0325
-14.33%
$ 2.5 million $ 16,723
Jan 13, 2025 $ 0.0427
-0.05%
$ -- $ 12,102
Jan 12, 2025 $ 0.0428
-11.27%
$ 3.29 million $ 16,383
Jan 11, 2025 $ 0.0482
-0.95%
$ 3.71 million $ 7,098
Jan 10, 2025 $ 0.0486
+25.06%
$ 3.74 million $ 19,433