NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0261
+60.09%
$ 2.01 million $ 79,267
Dec 21, 2024 $ 0.0139
-4.34%
$ 1.07 million $ 71,279
Dec 20, 2024 $ 0.0147
-28.10%
$ 1.14 million $ 71,564
Dec 19, 2024 $ 0.0206
+9.47%
$ 1.59 million $ 77,776
Dec 18, 2024 $ 0.0188
-20.23%
$ 1.45 million $ 65,662
Dec 17, 2024 $ 0.0236
-1.58%
$ 1.82 million $ 77,251
Dec 16, 2024 $ 0.0223
-22.03%
$ 1.71 million $ 69,851
Dec 15, 2024 $ 0.0287
-26.54%
$ 2.21 million $ 65,183
Dec 14, 2024 $ 0.0391
-0.08%
$ 3.01 million $ 53,984
Dec 13, 2024 $ 0.0392
-5.61%
$ 3.02 million $ 55,759
Dec 12, 2024 $ 0.0415
+1.39%
$ 3.19 million $ 55,169
Dec 11, 2024 $ 0.0409
-1.73%
$ 3.14 million $ 56,997
Dec 10, 2024 $ 0.0415
-3.78%
$ 3.2 million $ 55,552
Dec 9, 2024 $ 0.0431
-5.11%
$ 3.32 million $ 54,516
Dec 8, 2024 $ 0.0455
-1.60%
$ 3.5 million $ 55,437
Dec 6, 2024 $ 0.0455
-1.30%
$ -- $ 64,890
Dec 5, 2024 $ 0.0463
+14.03%
$ 3.56 million $ 74,803
Dec 4, 2024 $ 0.0405
+2.35%
$ 3.12 million $ 58,305
Dec 3, 2024 $ 0.0396
+14.06%
$ 3.05 million $ 55,234
Dec 2, 2024 $ 0.0347
+10.54%
$ 2.67 million $ 56,191
Dec 1, 2024 $ 0.0314
+6.44%
$ 2.42 million $ 56,404
Nov 30, 2024 $ 0.0295
-1.07%
$ 2.27 million $ 53,948
Nov 29, 2024 $ 0.0302
+3.67%
$ 2.33 million $ 55,763
Nov 28, 2024 $ 0.0291
+1.71%
$ 2.24 million $ 55,340
Nov 27, 2024 $ 0.0285
+2.74%
$ 2.2 million $ 58,981
Nov 26, 2024 $ 0.0278
+0.00%
$ 2.14 million $ 58,081
Nov 25, 2024 $ 0.0274
+0.00%
$ -- $ 55,854
Nov 24, 2024 $ 0.0274
-3.45%
$ 2.11 million $ 55,905
Nov 23, 2024 $ 0.0284
-1.39%
$ 2.19 million $ 56,813
Nov 22, 2024 $ 0.0287
-3.98%
$ 2.21 million $ 55,845
Nov 21, 2024 $ 0.0299
+18.53%
$ 2.31 million $ 58,923
Nov 20, 2024 $ 0.0253
+0.68%
$ 1.95 million $ 54,386
Nov 19, 2024 $ 0.0251
-0.12%
$ 1.93 million $ 54,657
Nov 18, 2024 $ 0.0252
-6.26%
$ 1.94 million $ 56,349
Nov 17, 2024 $ 0.0268
-5.76%
$ 2.07 million $ 54,753
Nov 16, 2024 $ 0.0285
+0.11%
$ 2.19 million $ 57,295
Nov 15, 2024 $ 0.0284
-0.84%
$ 2.19 million $ 56,466
Nov 14, 2024 $ 0.0287
-1.91%
$ 2.21 million $ 55,589
Nov 13, 2024 $ 0.0293
+2.02%
$ 2.25 million $ 56,270
Nov 12, 2024 $ 0.0287
-1.85%
$ 2.21 million $ 57,899
Nov 11, 2024 $ 0.0292
-3.53%
$ 2.25 million $ 55,650
Nov 10, 2024 $ 0.0303
+2.51%
$ 2.33 million $ 57,996
Nov 9, 2024 $ 0.0296
+2.78%
$ 2.28 million $ 58,054
Nov 8, 2024 $ 0.0288
-1.44%
$ 2.22 million $ 52,445
Nov 7, 2024 $ 0.0292
+2.42%
$ 2.25 million $ 55,827
Nov 6, 2024 $ 0.0285
+2.63%
$ 2.2 million $ 57,858
Nov 5, 2024 $ 0.0278
-0.57%
$ 2.14 million $ 52,939
Nov 4, 2024 $ 0.0279
-1.45%
$ 2.15 million $ 55,441
Nov 3, 2024 $ 0.0283
-2.48%
$ 2.18 million $ 52,080
Nov 2, 2024 $ 0.029
-3.56%
$ 2.23 million $ 56,221