NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0388
-18.51%
$ 2.99 million $ 19,138
Jan 8, 2025 $ 0.0476
+7.88%
$ 3.67 million $ 25,948
Jan 7, 2025 $ 0.0441
-21.25%
$ 3.39 million $ 29,991
Jan 6, 2025 $ 0.0559
+8.59%
$ 4.3 million $ 56,076
Jan 5, 2025 $ 0.0515
+5.30%
$ 3.97 million $ 57,110
Jan 4, 2025 $ 0.0489
+0.47%
$ 3.77 million $ 60,953
Jan 3, 2025 $ 0.0487
-4.44%
$ 3.75 million $ 60,079
Jan 2, 2025 $ 0.0481
+22.37%
$ 3.7 million $ 59,753
Jan 1, 2025 $ 0.0392
+1.53%
$ 3.02 million $ 55,993
Dec 31, 2024 $ 0.0386
+4.81%
$ 2.97 million $ 59,210
Dec 30, 2024 $ 0.0368
-2.90%
$ 2.84 million $ 55,580
Dec 29, 2024 $ 0.0379
-2.92%
$ 2.92 million $ 58,585
Dec 28, 2024 $ 0.0391
+9.28%
$ 3.01 million $ 58,699
Dec 27, 2024 $ 0.0357
-9.96%
$ 2.75 million $ 62,741
Dec 26, 2024 $ 0.0397
+8.83%
$ 3.06 million $ 59,615
Dec 25, 2024 $ 0.0364
+1.45%
$ 2.81 million $ 58,484
Dec 24, 2024 $ 0.0358
+17.93%
$ 2.76 million $ 65,371
Dec 23, 2024 $ 0.0303
+16.15%
$ 2.34 million $ 62,556
Dec 22, 2024 $ 0.0261
+60.09%
$ 2.01 million $ 79,267
Dec 21, 2024 $ 0.0139
-4.34%
$ 1.07 million $ 71,279
Dec 20, 2024 $ 0.0147
-28.10%
$ 1.14 million $ 71,564
Dec 19, 2024 $ 0.0206
+9.47%
$ 1.59 million $ 77,776
Dec 18, 2024 $ 0.0188
-20.23%
$ 1.45 million $ 65,662
Dec 17, 2024 $ 0.0236
-1.58%
$ 1.82 million $ 77,251
Dec 16, 2024 $ 0.0223
-22.03%
$ 1.71 million $ 69,851
Dec 15, 2024 $ 0.0287
-26.54%
$ 2.21 million $ 65,183
Dec 14, 2024 $ 0.0391
-0.08%
$ 3.01 million $ 53,984
Dec 13, 2024 $ 0.0392
-5.61%
$ 3.02 million $ 55,759
Dec 12, 2024 $ 0.0415
+1.39%
$ 3.19 million $ 55,169
Dec 11, 2024 $ 0.0409
-1.73%
$ 3.14 million $ 56,997
Dec 10, 2024 $ 0.0415
-3.78%
$ 3.2 million $ 55,552
Dec 9, 2024 $ 0.0431
-5.11%
$ 3.32 million $ 54,516
Dec 8, 2024 $ 0.0455
-1.60%
$ 3.5 million $ 55,437
Dec 6, 2024 $ 0.0455
-1.30%
$ -- $ 64,890
Dec 5, 2024 $ 0.0463
+14.03%
$ 3.56 million $ 74,803
Dec 4, 2024 $ 0.0405
+2.35%
$ 3.12 million $ 58,305
Dec 3, 2024 $ 0.0396
+14.06%
$ 3.05 million $ 55,234
Dec 2, 2024 $ 0.0347
+10.54%
$ 2.67 million $ 56,191
Dec 1, 2024 $ 0.0314
+6.44%
$ 2.42 million $ 56,404
Nov 30, 2024 $ 0.0295
-1.07%
$ 2.27 million $ 53,948
Nov 29, 2024 $ 0.0302
+3.67%
$ 2.33 million $ 55,763
Nov 28, 2024 $ 0.0291
+1.71%
$ 2.24 million $ 55,340
Nov 27, 2024 $ 0.0285
+2.74%
$ 2.2 million $ 58,981
Nov 26, 2024 $ 0.0278
+0.00%
$ 2.14 million $ 58,081
Nov 25, 2024 $ 0.0274
+0.00%
$ -- $ 55,854
Nov 24, 2024 $ 0.0274
-3.45%
$ 2.11 million $ 55,905
Nov 23, 2024 $ 0.0284
-1.39%
$ 2.19 million $ 56,813
Nov 22, 2024 $ 0.0287
-3.98%
$ 2.21 million $ 55,845
Nov 21, 2024 $ 0.0299
+18.53%
$ 2.31 million $ 58,923
Nov 20, 2024 $ 0.0253
+0.68%
$ 1.95 million $ 54,386