NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,244
7:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,244
7:23 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,300
7:22 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,300
7:21 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,364
7:20 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,364
7:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,388
7:18 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,388
7:17 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,475
7:16 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,475
7:15 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,425
7:14 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,425
7:13 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,393
7:12 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,393
7:11 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,504
7:10 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,504
7:09 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,542
7:08 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,636
7:07 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,636
7:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,644
7:05 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,644
7:04 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,598
7:03 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,569
7:02 PM $ 0.0367
+0.00%
$ 2.83 million $ 57,569
7:01 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,674
7:00 PM $ 0.0366
+0.00%
$ 2.83 million $ 57,674
6:59 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,683
6:58 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,619
6:57 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,619
6:56 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,583
6:55 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,583
6:54 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,579
6:53 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,579
6:52 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,591
6:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,607
6:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,607
6:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,612
6:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,583
6:47 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,583
6:46 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,527
6:45 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,527
6:44 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,491
6:43 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,491
6:42 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,468
6:41 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,468
6:40 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,397
6:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 57,397
6:38 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,366
6:37 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,366
6:36 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,390