Yala stablecoin Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.995
+0.00%
$ 197,453 $ 1
Nov 17, 11 PM $ 0.995
+0.00%
$ 197,453 $ 1
Nov 17, 10 PM $ 0.995
+0.00%
$ 197,453 $ 1
Nov 17, 9 PM $ 0.995
+0.00%
$ 197,453 $ 20
Nov 17, 8 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 7 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 6 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 5 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 4 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 3 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 2 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 1 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 12 PM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 11 AM $ 0.995
+0.00%
$ 197,453 $ 23
Nov 17, 10 AM $ 0.995
+0.00%
$ 197,453 $ 7,350
Nov 17, 9 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 8 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 7 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 6 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 5 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 4 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 3 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 2 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 1 AM $ 0.995
+0.00%
$ 197,453 $ 12,304
Nov 17, 12 AM $ 0.995
+0.00%
$ 197,453 $ 12,303
Nov 16, 11 PM $ 0.995
+0.00%
$ 197,453 $ 14,972
Nov 16, 10 PM $ 0.995
+0.00%
$ 197,453 $ 14,972
Nov 16, 9 PM $ 0.995
+0.00%
$ 197,453 $ 18,084
Nov 16, 8 PM $ 0.995
+0.00%
$ 197,453 $ 19,467
Nov 16, 7 PM $ 0.995
+0.00%
$ 197,453 $ 19,468
Nov 16, 6 PM $ 0.995
+2.00%
$ 197,453 $ 39,111
Nov 16, 5 PM $ 0.978
-1.75%
$ 194,003 $ 38,740
Nov 16, 4 PM $ 0.995
+0.00%
$ 197,453 $ 26,231
Nov 16, 3 PM $ 0.995
+0.00%
$ 197,453 $ 26,729
Nov 16, 2 PM $ 0.995
+0.00%
$ 197,453 $ 26,740
Nov 16, 1 PM $ 0.995
+0.00%
$ 197,453 $ 28,931
Nov 16, 12 PM $ 0.995
+0.00%
$ 197,453 $ 28,931
Nov 16, 11 AM $ 0.995
-0.02%
$ 197,453 $ 29,926
Nov 16, 10 AM $ 0.995
-0.08%
$ 197,512 $ 43,667
Nov 16, 9 AM $ 0.995
+0.03%
$ 197,509 $ 39,802
Nov 16, 8 AM $ 0.995
+0.00%
$ 197,453 $ 24,415
Nov 16, 7 AM $ 0.995
+0.00%
$ 197,453 $ 26,451
Nov 16, 6 AM $ 0.995
+0.00%
$ 197,453 $ 26,451
Nov 16, 5 AM $ 0.995
+0.00%
$ 197,453 $ 26,972
Nov 16, 4 AM $ 0.995
+0.00%
$ 197,453 $ 44,251
Nov 16, 3 AM $ 0.995
+0.00%
$ 197,453 $ 45,248
Nov 16, 2 AM $ 0.995
-0.01%
$ 197,421 $ 54,345
Nov 16, 1 AM $ 0.995
+1.23%
$ 197,441 $ 54,120
Nov 16, 12 AM $ 0.983
-1.22%
$ 195,035 $ 58,838
Nov 15, 11 PM $ 0.995
-0.03%
$ 197,453 $ 42,424
Download