Yala stablecoin Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.995
+0.00%
$ -- $ 1
Nov 10 $ 0.995
-0.35%
$ 197,453 $ 371,626
Nov 3 $ 1
+0.11%
$ 198,164 $ 447,530
Oct 27 $ 1
-0.13%
$ 198,270 $ 492,323
Oct 20 $ 0.999
-0.08%
$ 198,574 $ 213,560
Oct 13 $ 1
+0.06%
$ 198,452 $ 360,948
Oct 6 $ 0.999
+0.08%
$ 198,331 $ 577,014
Sep 29 $ 1
-0.05%
$ 198,148 $ 273,764
Sep 22 $ 1
+0.72%
$ 198,647 $ 323,322
Sep 15 $ 0.991
+0.43%
$ 196,921 $ 21,544
Sep 8 $ 0.995
-0.62%
$ -- $ 867,532
Sep 1 $ 1
+0.15%
$ 198,639 $ 171,180
Aug 25 $ 0.999
-0.16%
$ 198,200 $ 266,361
Aug 18 $ 0.998
-0.27%
$ 203,251 $ 215,267
Aug 11 $ 1
+0.03%
$ 242,114 $ 135,325
Download