Yala stablecoin Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.995
+0.00%
$-- $1
Nov 10 $0.995
-0.35%
$197,453 $371,626
Nov 3 $1
+0.11%
$198,164 $447,530
Oct 27 $1
-0.13%
$198,270 $492,323
Oct 20 $0.999
-0.08%
$198,574 $213,560
Oct 13 $1
+0.06%
$198,452 $360,948
Oct 6 $0.999
+0.08%
$198,331 $577,014
Sep 29 $1
-0.05%
$198,148 $273,764
Sep 22 $1
+0.72%
$198,647 $323,322
Sep 15 $0.991
+0.43%
$196,921 $21,544
Sep 8 $0.995
-0.62%
$-- $867,532
Sep 1 $1
+0.15%
$198,639 $171,180
Aug 25 $0.999
-0.16%
$198,200 $266,361
Aug 18 $0.998
-0.27%
$203,251 $215,267
Aug 11 $1
+0.03%
$242,114 $135,325
Download