Victoria's Secret (Reality Tokenized) Historical Data

rVSXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $82.9
+0.00%
$-- $87.44 million
Jul 23, 2026 $82.9
-5.77%
$-- $87.44 million
Jul 22, 2026 $87.98
+1.24%
$-- $157.1 million
Jul 21, 2026 $86.9
-0.62%
$-- $124.63 million
Jul 20, 2026 $87.44
+7.41%
$-- $347.39 million
Jul 19, 2026 $81.41
+0.00%
$-- $51.56 million
Jul 18, 2026 $81.41
+0.00%
$-- $51.56 million
Jul 17, 2026 $81.41
-1.15%
$-- $78.07 million
Jul 16, 2026 $82.36
-1.87%
$-- $129.35 million
Jul 15, 2026 $83.93
+1.56%
$-- $127.51 million
Jul 14, 2026 $82.64
+3.95%
$-- $131.04 million
Jul 13, 2026 $79.5
+2.29%
$-- $129.03 million
Jul 12, 2026 $77.72
+0.00%
$-- $82.05 million
Jul 11, 2026 $77.72
-0.96%
$-- $86.02 million
Jul 10, 2026 $78.47
+2.97%
$-- $86.02 million
Jul 9, 2026 $76.21
+0.24%
$-- $59.04 million
Jul 8, 2026 $76.03
-0.55%
$-- $111.41 million
Jul 7, 2026 $76.45
-2.30%
$-- $93.13 million
Jul 6, 2026 $78.25
+1.91%
$-- $119.51 million
Jul 5, 2026 $76.78
+0.00%
$-- $181 million
Jul 4, 2026 $76.78
+0.00%
$-- $181 million
Jul 3, 2026 $76.78
+0.00%
$-- $181 million
Jul 2, 2026 $76.78
-1.89%
$-- $181 million
Jul 1, 2026 $78.26
-6.67%
$-- $145.22 million
Jun 30, 2026 $83.85
-3.45%
$-- $162.76 million
Jun 29, 2026 $86.85
-1.01%
$-- $184.49 million
Jun 28, 2026 $87.74
+0.00%
$-- $234.75 million
Jun 27, 2026 $87.74
+0.00%
$-- $515.58 million
Jun 26, 2026 $87.74
+6.55%
$-- $515.58 million
Jun 25, 2026 $82.35
+2.81%
$-- $178.67 million
Jun 24, 2026 $80.1
+1.71%
$-- $130.61 million
Jun 23, 2026 $78.75
-2.19%
$-- $109.87 million
Jun 22, 2026 $80.51
-2.23%
$-- $96.69 million
Jun 21, 2026 $82.35
+0.00%
$-- $5.31 million
Jun 20, 2026 $82.35
+0.00%
$-- $5.31 million
Jun 19, 2026 $82.35
+0.00%
$-- $218.43 million
Jun 18, 2026 $82.35
+3.26%
$-- $218.42 million
Jun 17, 2026 $79.75
-0.05%
$-- $157.36 million
Jun 16, 2026 $79.79
+0.69%
$-- $101.34 million
Jun 15, 2026 $79.24
-0.45%
$-- $149.87 million
Jun 14, 2026 $79.6
+0.00%
$-- $4.32 million
Jun 13, 2026 $79.6
+0.00%
$-- $93.88 million
Jun 12, 2026 $79.6
+1.40%
$-- $93.88 million
Jun 11, 2026 $78.5
+5.78%
$-- $138.74 million
Download