Victoria's Secret (Reality Tokenized) Historical Data

rVSXY
Download
Date Close Price change Market cap Trading volume
Today $ 76.78
+0.00%
$ 0 $ 181 million
Yesterday $ 76.78
+0.00%
$ -- $ 181 million
Jul 2, 2026 $ 76.78
-1.89%
$ -- $ 181 million
Jul 1, 2026 $ 78.26
-6.67%
$ -- $ 145.22 million
Jun 30, 2026 $ 83.85
-3.45%
$ -- $ 162.76 million
Jun 29, 2026 $ 86.85
-1.01%
$ -- $ 184.49 million
Jun 28, 2026 $ 87.74
+0.00%
$ -- $ 234.75 million
Jun 27, 2026 $ 87.74
+0.00%
$ -- $ 515.58 million
Jun 26, 2026 $ 87.74
+6.55%
$ -- $ 515.58 million
Jun 25, 2026 $ 82.35
+2.81%
$ -- $ 178.67 million
Jun 24, 2026 $ 80.1
+1.71%
$ -- $ 130.61 million
Jun 23, 2026 $ 78.75
-2.19%
$ -- $ 109.87 million
Jun 22, 2026 $ 80.51
-2.23%
$ -- $ 96.69 million
Jun 21, 2026 $ 82.35
+0.00%
$ -- $ 5.31 million
Jun 20, 2026 $ 82.35
+0.00%
$ -- $ 5.31 million
Jun 19, 2026 $ 82.35
+0.00%
$ -- $ 218.43 million
Jun 18, 2026 $ 82.35
+3.26%
$ -- $ 218.42 million
Jun 17, 2026 $ 79.75
-0.05%
$ -- $ 157.36 million
Jun 16, 2026 $ 79.79
+0.69%
$ -- $ 101.34 million
Jun 15, 2026 $ 79.24
-0.45%
$ -- $ 149.87 million
Jun 14, 2026 $ 79.6
+0.00%
$ -- $ 4.32 million
Jun 13, 2026 $ 79.6
+0.00%
$ -- $ 93.88 million
Jun 12, 2026 $ 79.6
+1.40%
$ -- $ 93.88 million
Jun 11, 2026 $ 78.5
+5.78%
$ -- $ 138.74 million
Download